Allspring Utilities and High Income Fund (NY: ERH )

10.87 +0.04 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 10.82 10.96 10.82 10.87 21,670 +0.04(+0.37%)
Nov 08, 2024 10.62 10.84 10.62 10.83 21,927 +0.17(+1.59%)
Nov 07, 2024 10.62 10.72 10.62 10.66 23,213 +0.04(+0.38%)
Nov 06, 2024 10.69 10.77 10.62 10.62 47,818 -0.18(-1.67%)
Nov 05, 2024 10.71 10.83 10.68 10.80 18,228 +0.06(+0.56%)
Nov 04, 2024 10.93 10.93 10.71 10.74 23,179 -0.14(-1.29%)
Nov 01, 2024 11.12 11.12 10.86 10.88 20,937 -0.16(-1.45%)
Oct 31, 2024 10.88 11.09 10.86 11.04 24,823 +0.08(+0.73%)
Oct 30, 2024 11.05 11.05 10.95 10.96 18,378 -0.09(-0.81%)
Oct 29, 2024 11.11 11.11 11.05 11.05 29,506 -0.15(-1.34%)
Oct 28, 2024 11.11 11.21 11.11 11.20 17,592 +0.09(+0.81%)
Oct 25, 2024 11.20 11.20 11.10 11.11 23,872 -0.04(-0.36%)
Oct 24, 2024 11.18 11.30 11.14 11.15 18,719 -0.03(-0.27%)
Oct 23, 2024 11.16 11.30 11.12 11.18 15,314 +0.02(+0.14%)
Oct 22, 2024 11.12 11.17 11.09 11.16 9,968 -0.05(-0.46%)
Oct 21, 2024 11.24 11.33 11.21 11.22 6,632 +0.00(+0.01%)
Oct 18, 2024 11.22 11.27 11.20 11.21 21,703 +0.02(+0.13%)
Oct 17, 2024 11.31 11.36 11.17 11.20 21,587 -0.13(-1.15%)
Oct 16, 2024 11.11 11.33 11.11 11.33 11,648 +0.26(+2.35%)
Oct 15, 2024 11.07 11.24 11.07 11.07 18,033 +0.00(+0.03%)
Oct 14, 2024 10.95 11.09 10.95 11.07 14,673 +0.12(+1.09%)
Oct 11, 2024 10.82 10.96 10.82 10.95 14,406 +0.13(+1.20%)
Oct 10, 2024 10.93 10.99 10.82 10.82 13,912 -0.11(-1.00%)
Oct 09, 2024 10.95 10.95 10.89 10.93 18,614 -0.05(-0.43%)
Oct 08, 2024 10.91 11.00 10.91 10.97 21,354 +0.04(+0.35%)
Oct 07, 2024 11.03 11.04 10.91 10.94 90,939 -0.11(-1.00%)
Oct 04, 2024 11.07 11.10 11.01 11.05 47,010 -0.04(-0.36%)
Oct 03, 2024 11.16 11.19 10.68 11.09 31,123 -0.04(-0.38%)
Oct 02, 2024 11.11 11.21 11.11 11.13 32,684 -0.08(-0.68%)
Oct 01, 2024 11.15 11.22 11.10 11.21 30,866 +0.11(+0.99%)
Sep 30, 2024 11.05 11.10 11.05 11.10 54,514 +0.10(+0.90%)
Sep 27, 2024 11.00 11.10 10.92 11.00 41,510 +0.03(+0.32%)
Sep 26, 2024 11.01 11.06 10.94 10.96 10,504 +0.01(+0.14%)
Sep 25, 2024 11.08 11.08 10.91 10.95 18,572 -0.07(-0.63%)
Sep 24, 2024 11.01 11.07 10.99 11.02 27,219 +0.01(+0.09%)
Sep 23, 2024 10.96 11.08 10.96 11.01 39,246 +0.07(+0.64%)
Sep 20, 2024 10.88 10.97 10.88 10.94 25,689 +0.14(+1.29%)
Sep 19, 2024 10.82 10.87 10.79 10.80 21,529 -0.07(-0.64%)
Sep 18, 2024 10.90 10.98 10.87 10.87 24,118 -0.04(-0.36%)
Sep 17, 2024 10.97 10.97 10.85 10.91 36,091 -0.03(-0.27%)
Sep 16, 2024 10.92 10.96 10.89 10.94 43,303 +0.04(+0.36%)
Sep 13, 2024 10.81 10.92 10.81 10.90 12,286 +0.09(+0.87%)
Sep 12, 2024 10.62 10.82 10.62 10.80 15,698 +0.06(+0.52%)
Sep 11, 2024 10.73 10.79 10.70 10.75 8,479 +0.01(+0.09%)
Sep 10, 2024 10.77 10.85 10.73 10.74 25,139 +0.06(+0.55%)
Sep 09, 2024 10.64 10.71 10.58 10.68 23,459 +0.08(+0.76%)
Sep 06, 2024 10.78 10.78 10.60 10.60 23,040 -0.09(-0.83%)
Sep 05, 2024 10.76 10.76 10.69 10.69 24,619 -0.06(-0.55%)
Sep 04, 2024 10.67 10.79 10.67 10.75 32,526 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.