PennantPark Floating Rate Capital Ltd. - Common Stock (NY:PFLT)

10.33 +0.08 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.25 10.37 10.20 10.33 810,841 +0.08(+0.78%)
Jun 27, 2025 10.26 10.32 10.18 10.25 589,382 +0.02(+0.20%)
Jun 26, 2025 10.17 10.31 10.17 10.23 1,269,769 +0.05(+0.49%)
Jun 25, 2025 10.19 10.22 10.13 10.18 537,819 -0.01(-0.10%)
Jun 24, 2025 10.16 10.24 10.13 10.19 792,596 +0.06(+0.59%)
Jun 23, 2025 10.26 10.26 10.02 10.13 838,756 -0.13(-1.27%)
Jun 20, 2025 10.38 10.41 10.23 10.26 1,039,875 -0.14(-1.35%)
Jun 18, 2025 10.25 10.43 10.24 10.40 887,826 +0.15(+1.46%)
Jun 17, 2025 10.14 10.31 10.11 10.25 660,694 +0.08(+0.79%)
Jun 16, 2025 10.38 10.40 10.16 10.17 936,371 -0.15(-1.42%)
Jun 13, 2025 10.35 10.37 10.26 10.32 1,070,696 -0.06(-0.57%)
Jun 12, 2025 10.36 10.42 10.32 10.38 753,738 -0.02(-0.19%)
Jun 11, 2025 10.37 10.50 10.36 10.40 782,966 +0.04(+0.38%)
Jun 10, 2025 10.45 10.45 10.32 10.36 715,713 +0.00(+0.00%)
Jun 09, 2025 10.28 10.43 10.27 10.36 769,538 +0.11(+1.06%)
Jun 06, 2025 10.17 10.26 10.17 10.25 624,117 +0.11(+1.07%)
Jun 05, 2025 10.15 10.16 10.00 10.14 888,820 +0.00(+0.00%)
Jun 04, 2025 10.12 10.17 10.10 10.14 703,122 +0.03(+0.29%)
Jun 03, 2025 10.12 10.13 9.970 10.11 990,923 +0.10(+0.99%)
Jun 02, 2025 10.19 10.20 9.980 10.01 1,155,810 -0.19(-1.84%)
May 30, 2025 10.12 10.24 10.08 10.20 1,163,933 +0.06(+0.59%)
May 29, 2025 10.14 10.20 10.10 10.14 687,149 +0.01(+0.10%)
May 28, 2025 10.15 10.20 10.11 10.13 623,469 +0.00(+0.00%)
May 27, 2025 10.03 10.14 10.00 10.13 658,773 +0.16(+1.59%)
May 23, 2025 9.881 9.995 9.871 9.970 450,418 +0.03(+0.30%)
May 22, 2025 9.951 9.990 9.871 9.941 592,820 +0.00(+0.00%)
May 21, 2025 10.15 10.19 9.916 9.941 817,822 -0.29(-2.81%)
May 20, 2025 10.23 10.28 10.21 10.23 553,055 +0.00(+0.00%)
May 19, 2025 10.04 10.25 10.02 10.23 1,118,046 +0.10(+0.98%)
May 16, 2025 10.02 10.14 10.01 10.13 1,311,075 +0.12(+1.19%)
May 15, 2025 9.961 10.05 9.896 10.01 1,045,186 +0.09(+0.93%)
May 14, 2025 9.898 9.996 9.751 9.918 1,485,794 -0.01(-0.10%)
May 13, 2025 9.840 9.972 9.585 9.928 1,791,851 -0.08(-0.78%)
May 12, 2025 10.03 10.14 9.996 10.01 1,421,583 +0.13(+1.29%)
May 09, 2025 9.898 9.996 9.850 9.879 960,889 +0.00(+0.00%)
May 08, 2025 9.879 9.938 9.830 9.879 732,252 +0.05(+0.50%)
May 07, 2025 9.879 9.977 9.820 9.830 798,520 -0.04(-0.40%)
May 06, 2025 9.820 9.923 9.781 9.869 803,875 +0.01(+0.10%)
May 05, 2025 9.918 9.967 9.835 9.859 810,943 -0.11(-1.08%)
May 02, 2025 9.840 9.977 9.840 9.967 965,796 +0.20(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.