Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.440 6.440 6.280 6.300 77,539 -0.18(-2.78%)
Nov 07, 2024 6.380 6.505 6.380 6.480 92,812 +0.10(+1.57%)
Nov 06, 2024 6.470 6.470 6.380 6.380 38,844 -0.08(-1.24%)
Nov 05, 2024 6.480 6.500 6.460 6.460 66,213 +0.02(+0.24%)
Nov 04, 2024 6.440 6.490 6.430 6.444 38,232 +0.02(+0.38%)
Nov 01, 2024 6.400 6.460 6.400 6.420 20,113 +0.00(+0.00%)
Oct 31, 2024 6.490 6.495 6.400 6.420 64,584 -0.06(-0.93%)
Oct 30, 2024 6.550 6.553 6.462 6.480 65,703 -0.05(-0.77%)
Oct 29, 2024 6.550 6.610 6.530 6.530 11,909 +0.00(+0.00%)
Oct 28, 2024 6.570 6.570 6.520 6.530 41,023 +0.01(+0.15%)
Oct 25, 2024 6.560 6.600 6.515 6.520 64,920 -0.03(-0.46%)
Oct 24, 2024 6.630 6.640 6.550 6.550 39,670 -0.04(-0.61%)
Oct 23, 2024 6.620 6.640 6.575 6.590 17,354 -0.01(-0.15%)
Oct 22, 2024 6.600 6.660 6.600 6.600 26,501 +0.01(+0.15%)
Oct 21, 2024 6.660 6.715 6.590 6.590 38,304 -0.10(-1.53%)
Oct 18, 2024 6.650 6.700 6.650 6.693 23,508 +0.12(+1.87%)
Oct 17, 2024 6.610 6.617 6.570 6.570 28,825 -0.05(-0.76%)
Oct 16, 2024 6.610 6.690 6.580 6.620 28,283 +0.04(+0.61%)
Oct 15, 2024 6.680 6.722 6.550 6.580 44,038 -0.13(-1.94%)
Oct 14, 2024 6.700 6.720 6.670 6.710 17,448 -0.00(-0.07%)
Oct 11, 2024 6.660 6.730 6.660 6.715 27,899 +0.05(+0.78%)
Oct 10, 2024 6.660 6.680 6.646 6.663 15,467 +0.02(+0.35%)
Oct 09, 2024 6.660 6.660 6.628 6.640 48,898 -0.02(-0.30%)
Oct 08, 2024 6.800 6.800 6.640 6.660 44,445 -0.20(-2.91%)
Oct 07, 2024 6.850 6.910 6.850 6.860 49,902 +0.03(+0.44%)
Oct 04, 2024 6.820 6.850 6.786 6.830 21,899 +0.07(+1.04%)
Oct 03, 2024 6.810 6.810 6.740 6.760 15,042 -0.06(-0.88%)
Oct 02, 2024 6.890 6.910 6.810 6.820 49,002 +0.02(+0.29%)
Oct 01, 2024 6.860 6.882 6.790 6.800 125,670 +0.01(+0.22%)
Sep 30, 2024 6.795 6.835 6.745 6.785 98,418 +0.03(+0.44%)
Sep 27, 2024 6.805 6.858 6.716 6.755 104,037 -0.03(-0.44%)
Sep 26, 2024 6.557 6.924 6.557 6.785 160,918 +0.33(+5.06%)
Sep 25, 2024 6.488 6.508 6.458 6.458 19,940 -0.07(-1.06%)
Sep 24, 2024 6.448 6.537 6.448 6.527 80,201 +0.14(+2.17%)
Sep 23, 2024 6.399 6.419 6.389 6.389 7,733 +0.02(+0.31%)
Sep 20, 2024 6.409 6.409 6.339 6.369 55,243 -0.03(-0.46%)
Sep 19, 2024 6.379 6.423 6.369 6.399 10,662 +0.10(+1.57%)
Sep 18, 2024 6.369 6.374 6.270 6.300 54,377 -0.05(-0.73%)
Sep 17, 2024 6.349 6.394 6.280 6.346 75,192 +0.03(+0.42%)
Sep 16, 2024 6.319 6.339 6.280 6.319 26,637 +0.04(+0.63%)
Sep 13, 2024 6.280 6.310 6.260 6.280 23,193 +0.00(+0.03%)
Sep 12, 2024 6.240 6.278 6.240 6.278 7,342 +0.08(+1.23%)
Sep 11, 2024 6.210 6.225 6.187 6.202 15,733 -0.02(-0.25%)
Sep 10, 2024 6.201 6.220 6.181 6.217 16,478 +0.04(+0.59%)
Sep 09, 2024 6.191 6.250 6.181 6.181 41,288 -0.03(-0.48%)
Sep 06, 2024 6.339 6.364 6.092 6.210 38,308 -0.13(-2.03%)
Sep 05, 2024 6.359 6.428 6.310 6.339 16,403 -0.01(-0.16%)
Sep 04, 2024 6.329 6.379 6.214 6.349 26,841 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.