Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.62	36.89	35.55	36.35	232,544	+1.23(+3.50%)
Mar 30, 2026	35.48	35.79	34.87	35.12	128,212	-0.04(-0.11%)
Mar 27, 2026	35.97	36.25	35.09	35.16	189,464	-1.05(-2.90%)
Mar 26, 2026	36.97	37.41	36.16	36.21	134,811	-1.25(-3.34%)
Mar 25, 2026	37.21	37.66	37.14	37.46	80,929	+0.33(+0.89%)
Mar 24, 2026	37.13	37.24	36.76	37.13	89,886	-0.11(-0.30%)
Mar 23, 2026	37.47	38.08	37.24	37.24	116,531	+0.03(+0.08%)
Mar 20, 2026	38.02	38.68	37.13	37.21	65,792	-0.85(-2.23%)
Mar 19, 2026	38.00	38.30	37.85	38.06	54,621	-0.11(-0.29%)
Mar 18, 2026	38.65	39.09	38.12	38.17	79,126	-0.67(-1.73%)
Mar 17, 2026	38.93	39.23	38.65	38.84	42,857	+0.10(+0.26%)
Mar 16, 2026	38.82	39.20	38.65	38.74	47,983	+0.14(+0.36%)
Mar 13, 2026	39.09	39.10	38.51	38.60	59,117	-0.48(-1.23%)
Mar 12, 2026	39.53	39.79	39.08	39.08	56,384	-0.85(-2.13%)
Mar 11, 2026	39.63	40.08	39.63	39.93	43,136	+0.53(+1.35%)
Mar 10, 2026	39.01	39.75	38.84	39.40	57,764	+0.40(+1.03%)
Mar 09, 2026	38.83	39.00	38.36	39.00	101,303	-0.13(-0.33%)
Mar 06, 2026	39.50	39.97	39.02	39.13	107,804	-0.67(-1.68%)
Mar 05, 2026	39.79	40.05	39.60	39.80	56,209	-0.19(-0.48%)
Mar 04, 2026	39.88	40.06	39.56	39.99	75,391	+0.50(+1.27%)
Mar 03, 2026	39.61	39.84	39.13	39.49	98,692	-0.78(-1.94%)
Mar 02, 2026	39.62	40.45	39.61	40.27	92,727	+0.08(+0.20%)
Feb 27, 2026	40.18	40.32	39.85	40.19	83,398	-0.10(-0.25%)
Feb 26, 2026	40.26	40.44	39.90	40.29	67,541	+0.03(+0.07%)
Feb 25, 2026	39.95	40.49	39.95	40.26	56,659	+0.46(+1.16%)
Feb 24, 2026	39.50	39.90	39.50	39.80	46,656	+0.23(+0.58%)
Feb 23, 2026	40.00	40.04	39.54	39.57	75,180	-0.49(-1.22%)
Feb 20, 2026	39.66	40.27	39.66	40.06	37,209	+0.39(+0.98%)
Feb 19, 2026	39.45	40.00	39.44	39.67	83,101	+0.07(+0.18%)
Feb 18, 2026	39.00	39.80	38.98	39.60	107,501	+0.56(+1.43%)
Feb 17, 2026	38.97	39.49	38.81	39.04	149,497	-0.64(-1.61%)
Feb 13, 2026	39.99	40.21	39.55	39.68	91,179	-0.67(-1.66%)
Feb 12, 2026	40.87	41.03	40.21	40.35	68,515	-0.50(-1.22%)
Feb 11, 2026	41.08	41.10	40.48	40.85	49,254	+0.24(+0.59%)
Feb 10, 2026	40.62	40.98	40.55	40.61	42,277	+0.11(+0.27%)
Feb 09, 2026	39.45	40.50	39.45	40.50	125,510	+0.94(+2.38%)
Feb 06, 2026	38.84	39.60	38.84	39.56	97,594	+0.93(+2.41%)
Feb 05, 2026	38.70	39.17	38.51	38.63	142,619	-0.55(-1.40%)
Feb 04, 2026	40.00	40.29	38.93	39.18	141,151	-0.79(-1.98%)
Feb 03, 2026	40.99	40.99	39.63	39.97	156,620	-1.01(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

BlackRock Science and Technology Trust (NY:BST)

Historical Prices

Information