IT Tech Packaging Inc (NY: ITP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2300	0.2550	0.2300	0.2440	27,576	+0.00(+0.21%)
Nov 07, 2024	0.2301	0.2549	0.2301	0.2435	61,759	-0.02(-6.35%)
Nov 06, 2024	0.2400	0.2600	0.2330	0.2600	46,331	+0.02(+9.29%)
Nov 05, 2024	0.2500	0.2500	0.2330	0.2379	27,492	-0.00(-0.87%)
Nov 04, 2024	0.2600	0.2600	0.2343	0.2400	35,610	-0.02(-6.98%)
Nov 01, 2024	0.2292	0.2580	0.2292	0.2580	27,593	+0.01(+3.20%)
Oct 31, 2024	0.2546	0.2638	0.2300	0.2500	45,284	-0.01(-5.27%)
Oct 30, 2024	0.2740	0.2740	0.2505	0.2639	39,917	-0.01(-2.26%)
Oct 29, 2024	0.2509	0.2700	0.2401	0.2700	98,123	+0.01(+3.85%)
Oct 28, 2024	0.2431	0.2600	0.2350	0.2600	38,171	+0.01(+4.00%)
Oct 25, 2024	0.2700	0.2700	0.2377	0.2500	13,394	-0.01(-3.85%)
Oct 24, 2024	0.2500	0.2600	0.2377	0.2600	20,445	-0.00(-1.14%)
Oct 23, 2024	0.2727	0.2800	0.2532	0.2630	77,640	-0.02(-6.94%)
Oct 22, 2024	0.2800	0.2826	0.2621	0.2826	22,365	+0.00(+0.00%)
Oct 21, 2024	0.2900	0.2934	0.2700	0.2826	37,202	+0.00(+1.11%)
Oct 18, 2024	0.2603	0.2795	0.2603	0.2795	16,569	+0.00(+0.18%)
Oct 17, 2024	0.2670	0.2809	0.2540	0.2790	54,640	+0.01(+4.49%)
Oct 16, 2024	0.2600	0.2870	0.2356	0.2670	144,556	-0.02(-6.97%)
Oct 15, 2024	0.2910	0.2910	0.2665	0.2870	81,413	-0.01(-4.65%)
Oct 14, 2024	0.3045	0.3236	0.2800	0.3010	65,923	+0.00(+0.33%)
Oct 11, 2024	0.3200	0.3301	0.2927	0.3000	284,178	-0.03(-7.75%)
Oct 10, 2024	0.2600	0.3450	0.2600	0.3252	719,165	+0.03(+11.75%)
Oct 09, 2024	0.2660	0.2910	0.2506	0.2910	40,565	+0.01(+4.30%)
Oct 08, 2024	0.2900	0.2900	0.2610	0.2790	64,782	-0.02(-7.00%)
Oct 07, 2024	0.2982	0.3000	0.2800	0.3000	71,409	+0.02(+9.09%)
Oct 04, 2024	0.2732	0.2979	0.2700	0.2750	159,716	+0.01(+1.85%)
Oct 03, 2024	0.2730	0.2800	0.2610	0.2700	79,139	+0.00(+0.04%)
Oct 02, 2024	0.2650	0.2699	0.2500	0.2699	89,591	+0.01(+2.43%)
Oct 01, 2024	0.2682	0.2690	0.2500	0.2635	101,988	+0.00(+1.31%)
Sep 30, 2024	0.2490	0.2660	0.2450	0.2601	89,210	+0.01(+4.46%)
Sep 27, 2024	0.2800	0.2962	0.2220	0.2490	243,393	-0.04(-12.63%)
Sep 26, 2024	0.2700	0.2900	0.2640	0.2850	113,577	+0.02(+6.54%)
Sep 25, 2024	0.2600	0.2675	0.2549	0.2675	69,233	+0.02(+8.96%)
Sep 24, 2024	0.2381	0.2455	0.2370	0.2455	64,047	-0.00(-1.80%)
Sep 23, 2024	0.2500	0.2500	0.2310	0.2500	28,062	+0.00(+0.40%)
Sep 20, 2024	0.2410	0.2500	0.2410	0.2490	26,697	+0.00(+1.47%)
Sep 19, 2024	0.2532	0.2532	0.2410	0.2454	22,523	-0.00(-1.17%)
Sep 18, 2024	0.2484	0.2484	0.2401	0.2483	24,910	-0.00(-0.16%)
Sep 17, 2024	0.2500	0.2500	0.2295	0.2487	51,782	+0.01(+3.80%)
Sep 16, 2024	0.2320	0.2396	0.2250	0.2396	36,960	+0.00(+0.67%)
Sep 13, 2024	0.2240	0.2390	0.2220	0.2380	140,234	+0.02(+7.69%)
Sep 12, 2024	0.2265	0.2500	0.2200	0.2210	1,359,646	-0.03(-12.23%)
Sep 11, 2024	0.2360	0.2518	0.2280	0.2518	144,545	+0.03(+11.51%)
Sep 10, 2024	0.2220	0.2370	0.2202	0.2258	38,685	+0.00(+0.36%)
Sep 09, 2024	0.2200	0.2370	0.2200	0.2250	11,135	-0.01(-3.97%)
Sep 06, 2024	0.2391	0.2391	0.2312	0.2343	7,551	-0.00(-1.55%)
Sep 05, 2024	0.2200	0.2398	0.2200	0.2380	22,557	+0.01(+3.48%)
Sep 04, 2024	0.2300	0.2402	0.2250	0.2300	25,758	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

IT Tech Packaging Inc (NY: ITP )

Historical Prices

Information