Boqii Holding Ltd ADR (NY: BQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4030	0.4936	0.4030	0.4740	276,103	-0.01(-1.70%)
Nov 14, 2024	0.4800	0.5189	0.4010	0.4822	293,785	-0.02(-3.60%)
Nov 13, 2024	0.4950	0.5531	0.4642	0.5002	771,192	-0.04(-7.37%)
Nov 12, 2024	0.5360	0.5490	0.4620	0.5400	694,089	+0.05(+10.20%)
Nov 11, 2024	0.4776	0.5610	0.4750	0.4900	808,170	-0.01(-2.20%)
Nov 08, 2024	0.4700	0.5188	0.4700	0.5010	504,799	+0.01(+1.21%)
Nov 07, 2024	0.5000	0.5100	0.4364	0.4950	348,391	+0.03(+6.45%)
Nov 06, 2024	0.4249	0.4890	0.4010	0.4650	594,863	+0.04(+9.41%)
Nov 05, 2024	0.3600	0.4729	0.3600	0.4250	167,671	+0.00(+1.14%)
Nov 04, 2024	0.4200	0.4580	0.4090	0.4202	73,796	+0.02(+4.97%)
Nov 01, 2024	0.3962	0.4270	0.3962	0.4003	12,418	+0.00(+1.03%)
Oct 31, 2024	0.4139	0.4150	0.3816	0.3962	256,862	-0.01(-2.17%)
Oct 30, 2024	0.4017	0.4242	0.4015	0.4050	96,309	-0.00(-0.02%)
Oct 29, 2024	0.4200	0.4200	0.4010	0.4051	168,665	-0.01(-2.57%)
Oct 28, 2024	0.4450	0.4585	0.4010	0.4158	162,083	-0.01(-2.96%)
Oct 25, 2024	0.4300	0.4598	0.4005	0.4285	258,745	-0.03(-6.32%)
Oct 24, 2024	0.4690	0.4778	0.4450	0.4574	121,114	-0.01(-2.49%)
Oct 23, 2024	0.5000	0.4997	0.4530	0.4691	213,904	-0.03(-5.80%)
Oct 22, 2024	0.6200	0.6229	0.4650	0.4980	1,045,868	-0.09(-15.52%)
Oct 21, 2024	0.5100	0.6450	0.5100	0.5895	1,607,814	+0.04(+7.67%)
Oct 18, 2024	0.5300	0.6200	0.5260	0.5475	1,868,999	+0.02(+3.30%)
Oct 17, 2024	0.6501	0.6698	0.5250	0.5300	1,517,965	-0.08(-12.83%)
Oct 16, 2024	0.5800	0.6320	0.4700	0.6080	1,485,567	+0.07(+12.59%)
Oct 15, 2024	0.4200	0.5800	0.4200	0.5400	1,685,791	+0.08(+17.39%)
Oct 14, 2024	0.4700	0.5197	0.4211	0.4600	455,378	-0.01(-1.12%)
Oct 11, 2024	0.4420	0.5100	0.4210	0.4652	517,347	-0.01(-2.27%)
Oct 10, 2024	0.5350	0.5489	0.4610	0.4760	571,053	-0.04(-8.29%)
Oct 09, 2024	0.5416	0.7199	0.4710	0.5190	2,254,595	-0.09(-14.92%)
Oct 08, 2024	0.6567	0.7390	0.5800	0.6100	1,809,583	-0.10(-14.08%)
Oct 07, 2024	0.6000	0.7400	0.6000	0.7100	2,835,402	+0.09(+14.57%)
Oct 04, 2024	0.4600	0.6390	0.4401	0.6197	3,205,800	+0.16(+34.54%)
Oct 03, 2024	0.4600	0.5000	0.4314	0.4606	1,078,451	-0.03(-6.00%)
Oct 02, 2024	0.4200	0.5100	0.3908	0.4900	2,830,718	+0.09(+24.05%)
Oct 01, 2024	0.4000	0.4350	0.3848	0.3950	1,246,828	-0.01(-1.64%)
Sep 30, 2024	0.4100	0.4199	0.3840	0.4016	324,364	+0.01(+2.19%)
Sep 27, 2024	0.4101	0.4400	0.3841	0.3930	1,533,470	-0.02(-4.15%)
Sep 26, 2024	0.3901	0.4372	0.3781	0.4100	1,309,373	+0.02(+5.18%)
Sep 25, 2024	0.3710	0.4000	0.3610	0.3898	1,222,653	+0.02(+5.35%)
Sep 24, 2024	0.3790	0.3890	0.3610	0.3700	745,428	+0.00(+0.00%)
Sep 23, 2024	0.3885	0.3885	0.3610	0.3700	399,829	-0.01(-1.49%)
Sep 20, 2024	0.3750	0.3950	0.3715	0.3756	600,030	-0.01(-1.80%)
Sep 19, 2024	0.3750	0.4090	0.3570	0.3825	738,740	+0.00(+0.76%)
Sep 18, 2024	0.3780	0.3870	0.3581	0.3796	379,890	+0.02(+5.44%)
Sep 17, 2024	0.3695	0.3910	0.3516	0.3600	374,427	-0.03(-6.49%)
Sep 16, 2024	0.3450	0.3890	0.3450	0.3850	303,200	+0.03(+8.45%)
Sep 13, 2024	0.3570	0.3688	0.3311	0.3550	183,288	+0.01(+4.01%)
Sep 12, 2024	0.3500	0.3796	0.3410	0.3413	985,025	-0.07(-16.72%)
Sep 11, 2024	0.3300	0.4200	0.3195	0.4098	9,247,778	+0.10(+30.80%)
Sep 10, 2024	0.3100	0.3190	0.2980	0.3133	34,548	+0.00(+1.39%)
Sep 09, 2024	0.3030	0.3090	0.2988	0.3090	24,390	+0.00(+1.31%)
Sep 06, 2024	0.3055	0.3201	0.3000	0.3050	31,913	-0.00(-0.16%)
Sep 05, 2024	0.3299	0.3299	0.2978	0.3055	70,748	+0.01(+2.17%)
Sep 04, 2024	0.3100	0.3204	0.2960	0.2990	154,514	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Information