(NY: PCG-PRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 150 | -1.00(-5.48%) |
| Nov 21, 2024 | 18.40 | 18.40 | 18.25 | 18.25 | 1,401 | -0.23(-1.24%) |
| Nov 20, 2024 | 17.85 | 18.48 | 17.22 | 18.48 | 2,556 | +0.63(+3.53%) |
| Nov 15, 2024 | 17.85 | 11 | +0.62(+3.61%) | |||
| Nov 13, 2024 | 17.23 | 114 | -0.76(-4.24%) | |||
| Nov 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | -0.01(-0.06%) |
| Nov 01, 2024 | 18.00 | 1 | -0.30(-1.64%) | |||
| Oct 24, 2024 | 18.30 | 18 | -0.03(-0.16%) | |||
| Oct 23, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 408 | +0.08(+0.44%) |
| Oct 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,121 | -0.05(-0.27%) |
| Oct 18, 2024 | 18.30 | 65 | +0.29(+1.63%) | |||
| Oct 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 213 | -0.18(-1.01%) |
| Oct 15, 2024 | 18.19 | 0 | +0.07(+0.36%) | |||
| Oct 09, 2024 | 18.12 | 0 | +0.38(+2.11%) | |||
| Oct 07, 2024 | 17.75 | 75 | +0.06(+0.34%) | |||
| Oct 04, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1,077 | +0.00(+0.01%) |
| Oct 03, 2024 | 17.75 | 17.75 | 17.69 | 17.69 | 1,143 | +0.23(+1.30%) |
| Oct 01, 2024 | 17.46 | 4 | -0.65(-3.59%) | |||
| Sep 25, 2024 | 18.11 | 25 | +0.11(+0.61%) | |||
| Sep 20, 2024 | 18.00 | 12 | -0.30(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
