Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.45	29.79	28.23	29.72	919,023	+2.36(+8.63%)
Mar 30, 2026	28.28	28.28	26.89	27.36	648,889	-0.26(-0.94%)
Mar 27, 2026	26.57	27.94	26.25	27.62	915,387	+1.16(+4.38%)
Mar 26, 2026	26.39	27.75	26.26	26.46	588,112	-0.87(-3.18%)
Mar 25, 2026	28.57	29.02	26.87	27.33	1,192,366	-0.18(-0.65%)
Mar 24, 2026	26.78	27.74	26.28	27.51	830,628	+0.39(+1.44%)
Mar 23, 2026	26.32	27.80	26.03	27.12	1,434,782	+0.85(+3.24%)
Mar 20, 2026	27.16	27.63	25.35	26.27	1,947,724	-0.53(-1.98%)
Mar 19, 2026	26.24	27.41	25.15	26.80	2,273,110	-1.67(-5.87%)
Mar 18, 2026	28.53	28.85	27.70	28.47	1,293,519	-1.17(-3.95%)
Mar 17, 2026	30.65	31.27	29.37	29.64	755,384	-0.90(-2.95%)
Mar 16, 2026	30.56	31.55	29.36	30.54	1,050,010	-0.61(-1.96%)
Mar 13, 2026	32.57	32.91	30.95	31.15	930,648	-1.63(-4.97%)
Mar 12, 2026	33.20	33.26	32.20	32.78	494,997	-0.54(-1.62%)
Mar 11, 2026	33.43	33.84	32.48	33.32	477,965	-0.81(-2.37%)
Mar 10, 2026	34.40	34.92	33.97	34.13	536,471	+0.63(+1.88%)
Mar 09, 2026	32.31	33.72	31.55	33.50	848,432	-0.24(-0.71%)
Mar 06, 2026	32.49	34.30	31.96	33.74	470,874	+0.43(+1.29%)
Mar 05, 2026	34.19	34.22	32.39	33.31	958,332	-1.56(-4.47%)
Mar 04, 2026	35.78	35.83	34.48	34.87	782,950	-0.15(-0.43%)
Mar 03, 2026	35.00	35.48	33.18	35.02	1,280,938	-2.62(-6.96%)
Mar 02, 2026	38.75	38.77	36.49	37.64	1,438,124	-0.48(-1.26%)
Feb 27, 2026	37.46	38.32	37.04	38.12	1,151,940	+0.77(+2.06%)
Feb 26, 2026	36.00	37.53	35.73	37.35	659,651	+0.94(+2.58%)
Feb 25, 2026	36.60	37.24	36.01	36.41	678,569	+0.40(+1.11%)
Feb 24, 2026	34.59	36.28	34.59	36.01	657,073	+0.39(+1.09%)
Feb 23, 2026	35.50	36.52	34.84	35.62	660,690	+0.52(+1.48%)
Feb 20, 2026	34.22	35.30	33.59	35.10	1,247,429	+0.75(+2.18%)
Feb 19, 2026	32.50	34.48	32.10	34.35	702,230	+1.72(+5.27%)
Feb 18, 2026	32.61	33.37	32.00	32.63	578,020	+0.94(+2.97%)
Feb 17, 2026	31.61	31.80	30.44	31.69	1,384,823	-1.37(-4.14%)
Feb 13, 2026	31.73	33.33	31.38	33.06	871,351	+2.29(+7.44%)
Feb 12, 2026	33.89	33.94	30.69	30.77	1,263,455	-3.39(-9.92%)
Feb 11, 2026	34.48	34.49	33.19	34.16	657,021	+0.49(+1.46%)
Feb 10, 2026	33.49	33.86	33.09	33.67	579,279	-0.11(-0.33%)
Feb 09, 2026	32.00	33.78	31.86	33.78	742,777	+2.35(+7.48%)
Feb 06, 2026	30.11	31.55	29.95	31.43	1,037,125	+2.17(+7.42%)
Feb 05, 2026	29.92	30.20	28.71	29.26	1,620,526	-2.04(-6.52%)
Feb 04, 2026	31.72	31.86	29.62	31.30	1,149,502	+0.33(+1.07%)
Feb 03, 2026	31.51	31.83	29.43	30.97	1,493,038	+1.81(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Skeena Resources Limited Common Shares (NY:SKE)

Historical Prices

Information