Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 36.27 36.27 35.89 35.95 21,915 -0.32(-0.89%)
Nov 07, 2024 36.00 36.27 36.00 36.27 20,977 +0.64(+1.81%)
Nov 06, 2024 35.83 35.84 35.45 35.63 30,587 -1.20(-3.26%)
Nov 05, 2024 36.89 36.89 36.62 36.83 22,356 +0.10(+0.27%)
Nov 04, 2024 36.91 36.91 36.66 36.73 38,092 +0.07(+0.19%)
Nov 01, 2024 36.82 37.02 36.66 36.66 17,358 -0.37(-1.00%)
Oct 31, 2024 37.26 37.26 36.65 37.03 23,915 -0.36(-0.96%)
Oct 30, 2024 37.33 37.44 37.06 37.39 34,929 +0.02(+0.05%)
Oct 29, 2024 37.10 37.37 36.95 37.37 34,656 +0.57(+1.55%)
Oct 28, 2024 36.92 36.92 36.70 36.80 29,574 +0.00(+0.01%)
Oct 25, 2024 36.78 36.86 36.60 36.80 47,299 +0.12(+0.31%)
Oct 24, 2024 36.92 36.92 36.38 36.68 26,088 +0.29(+0.80%)
Oct 23, 2024 36.89 36.89 36.25 36.39 33,933 -0.39(-1.06%)
Oct 22, 2024 36.89 36.89 36.53 36.78 22,891 +0.39(+1.07%)
Oct 21, 2024 36.85 36.85 36.26 36.39 31,918 -0.01(-0.02%)
Oct 18, 2024 36.46 36.46 36.16 36.40 14,861 +0.41(+1.15%)
Oct 17, 2024 36.00 36.04 35.84 35.98 6,118 +0.22(+0.60%)
Oct 16, 2024 35.78 35.84 35.70 35.77 18,896 +0.15(+0.42%)
Oct 15, 2024 35.57 35.68 35.44 35.62 5,904 +0.18(+0.52%)
Oct 14, 2024 35.62 35.62 35.32 35.43 10,587 -0.12(-0.33%)
Oct 11, 2024 35.45 35.74 35.39 35.55 15,522 +0.38(+1.08%)
Oct 10, 2024 35.03 35.20 35.02 35.17 7,310 +0.30(+0.85%)
Oct 09, 2024 34.94 34.99 34.79 34.87 10,215 -0.19(-0.55%)
Oct 08, 2024 35.40 35.40 34.85 35.07 9,362 -0.29(-0.82%)
Oct 07, 2024 35.52 35.52 35.33 35.36 14,907 -0.14(-0.41%)
Oct 04, 2024 35.60 35.66 35.40 35.50 9,812 -0.03(-0.09%)
Oct 03, 2024 35.47 35.63 35.31 35.53 21,879 -0.04(-0.10%)
Oct 02, 2024 35.67 35.68 35.39 35.57 19,522 +0.04(+0.11%)
Oct 01, 2024 35.55 35.74 35.45 35.53 15,465 +0.33(+0.94%)
Sep 30, 2024 35.44 35.44 35.11 35.20 4,951 -0.24(-0.67%)
Sep 27, 2024 35.71 35.71 35.33 35.44 5,179 -0.29(-0.80%)
Sep 26, 2024 35.79 35.83 35.50 35.72 7,937 +0.12(+0.34%)
Sep 25, 2024 35.63 35.74 35.44 35.60 24,837 -0.02(-0.06%)
Sep 24, 2024 35.27 35.67 35.26 35.62 17,320 +0.46(+1.30%)
Sep 23, 2024 35.25 35.25 35.11 35.16 9,752 +0.10(+0.28%)
Sep 20, 2024 35.00 35.12 34.90 35.07 4,494 +0.42(+1.22%)
Sep 19, 2024 34.72 34.76 34.41 34.65 19,691 +0.50(+1.45%)
Sep 18, 2024 34.55 34.81 34.12 34.15 10,870 -0.22(-0.63%)
Sep 17, 2024 34.46 34.59 34.24 34.37 2,820 -0.10(-0.30%)
Sep 16, 2024 34.70 34.70 34.42 34.47 26,224 -0.06(-0.18%)
Sep 13, 2024 34.48 34.61 34.39 34.53 7,064 +0.40(+1.17%)
Sep 12, 2024 33.83 34.19 33.83 34.13 17,572 +0.61(+1.82%)
Sep 11, 2024 33.60 33.65 33.46 33.53 4,567 -0.06(-0.19%)
Sep 10, 2024 33.66 33.66 33.53 33.59 6,776 +0.14(+0.41%)
Sep 09, 2024 33.39 33.46 33.31 33.45 3,683 +0.14(+0.41%)
Sep 06, 2024 33.57 33.57 33.15 33.31 11,862 -0.26(-0.76%)
Sep 05, 2024 33.51 33.67 33.50 33.57 6,258 +0.27(+0.80%)
Sep 04, 2024 33.28 33.35 33.25 33.30 4,527 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.