(NY: SGN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1750	0.2056	0.1520	0.1850	13,314,869	+0.02(+9.92%)
Nov 07, 2024	0.1939	0.1939	0.1600	0.1683	1,027,621	-0.03(-15.81%)
Nov 06, 2024	0.2047	0.2130	0.1910	0.1999	486,796	+0.00(+0.65%)
Nov 05, 2024	0.1900	0.2000	0.1880	0.1986	70,818	+0.01(+5.64%)
Nov 04, 2024	0.1900	0.1997	0.1816	0.1880	265,580	-0.00(-2.08%)
Nov 01, 2024	0.1900	0.2129	0.1890	0.1920	213,636	-0.00(-2.04%)
Oct 31, 2024	0.2106	0.2150	0.1908	0.1960	379,110	-0.01(-6.93%)
Oct 30, 2024	0.2130	0.2200	0.2100	0.2106	298,237	-0.01(-2.95%)
Oct 29, 2024	0.2200	0.2299	0.2102	0.2170	294,277	-0.00(-1.81%)
Oct 28, 2024	0.2270	0.2298	0.2160	0.2210	237,030	-0.01(-2.64%)
Oct 25, 2024	0.2270	0.2361	0.2205	0.2270	230,007	+0.00(+0.00%)
Oct 24, 2024	0.2454	0.2500	0.2215	0.2270	413,534	-0.03(-10.28%)
Oct 23, 2024	0.2560	0.2600	0.2450	0.2530	218,579	-0.00(-1.17%)
Oct 22, 2024	0.2625	0.2700	0.2401	0.2560	402,423	-0.01(-2.48%)
Oct 21, 2024	0.2473	0.2700	0.2345	0.2625	1,970,567	+0.01(+2.94%)
Oct 18, 2024	0.2400	0.2550	0.2300	0.2550	536,158	+0.01(+3.83%)
Oct 17, 2024	0.2390	0.2490	0.2300	0.2456	538,432	-0.00(-1.37%)
Oct 16, 2024	0.2400	0.2524	0.2145	0.2490	1,254,920	+0.01(+2.05%)
Oct 15, 2024	0.2400	0.2500	0.2350	0.2440	316,487	-0.01(-2.36%)
Oct 14, 2024	0.2473	0.2555	0.2400	0.2499	252,789	-0.01(-2.00%)
Oct 11, 2024	0.2465	0.2590	0.2340	0.2550	430,610	+0.01(+2.00%)
Oct 10, 2024	0.2500	0.2633	0.2400	0.2500	582,949	-0.02(-5.66%)
Oct 09, 2024	0.2173	0.2700	0.2112	0.2650	2,561,378	+0.04(+18.30%)
Oct 08, 2024	0.2100	0.2266	0.2075	0.2240	499,994	+0.01(+5.56%)
Oct 07, 2024	0.2197	0.2197	0.2022	0.2122	703,396	-0.01(-3.41%)
Oct 04, 2024	0.2173	0.2298	0.2098	0.2197	927,871	-0.00(-1.92%)
Oct 03, 2024	0.2100	0.2400	0.2016	0.2240	1,096,437	+0.01(+4.19%)
Oct 02, 2024	0.2257	0.2279	0.2000	0.2150	580,448	-0.01(-5.45%)
Oct 01, 2024	0.2368	0.2400	0.2201	0.2274	697,549	-0.03(-10.12%)
Sep 30, 2024	0.2500	0.2553	0.2047	0.2530	3,098,109	-0.01(-3.47%)
Sep 27, 2024	0.2767	0.2949	0.2530	0.2621	958,199	-0.01(-5.28%)
Sep 26, 2024	0.2948	0.3057	0.2600	0.2767	2,182,663	-0.02(-7.80%)
Sep 25, 2024	0.3165	0.3300	0.3000	0.3001	2,435,576	+0.00(+0.03%)
Sep 24, 2024	0.3261	0.3573	0.2944	0.3000	5,494,778	-0.04(-12.23%)
Sep 23, 2024	0.3384	0.3900	0.2742	0.3418	51,146,820	+0.08(+31.46%)
Sep 20, 2024	0.4835	0.4835	0.2555	0.2600	24,354,720	-0.27(-50.94%)
Sep 19, 2024	0.4000	0.7645	0.3441	0.5300	546,360,448	+0.40(+308.01%)
Sep 18, 2024	0.1300	0.1400	0.1251	0.1299	1,669,645	+0.02(+13.95%)
Sep 17, 2024	0.1340	0.1340	0.1140	0.1140	435,217	-0.01(-10.80%)
Sep 16, 2024	0.1240	0.1390	0.1220	0.1278	206,549	-0.00(-0.16%)
Sep 13, 2024	0.1390	0.1390	0.1128	0.1280	290,412	-0.01(-3.90%)
Sep 12, 2024	0.1350	0.1350	0.1252	0.1332	114,543	+0.01(+7.42%)
Sep 11, 2024	0.1291	0.1344	0.1153	0.1240	181,987	+0.00(+0.98%)
Sep 10, 2024	0.1420	0.1420	0.1228	0.1228	156,302	-0.01(-7.74%)
Sep 09, 2024	0.1250	0.1547	0.1235	0.1331	550,537	+0.00(+3.74%)
Sep 06, 2024	0.1400	0.1400	0.1213	0.1283	345,723	-0.01(-6.69%)
Sep 05, 2024	0.1421	0.1455	0.1330	0.1375	123,598	-0.00(-2.96%)
Sep 04, 2024	0.1456	0.1456	0.1290	0.1417	307,070	-0.01(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(NY: SGN )

Historical Prices

Information