QXO, Inc. - Common Stock (NY: QXO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 13.00 | 13.20 | 12.85 | 13.08 | 1,122,944 | +0.04(+0.31%) |
| Feb 19, 2025 | 13.26 | 13.44 | 13.01 | 13.04 | 1,516,549 | -0.31(-2.32%) |
| Feb 18, 2025 | 13.17 | 13.68 | 13.13 | 13.35 | 4,484,072 | +0.19(+1.44%) |
| Feb 14, 2025 | 13.10 | 13.42 | 13.07 | 13.16 | 1,399,193 | -0.09(-0.68%) |
| Feb 13, 2025 | 13.50 | 13.65 | 13.11 | 13.25 | 1,602,090 | -0.15(-1.12%) |
| Feb 12, 2025 | 13.26 | 13.57 | 13.23 | 13.40 | 1,006,032 | -0.07(-0.52%) |
| Feb 11, 2025 | 13.27 | 13.70 | 13.17 | 13.47 | 1,132,726 | +0.00(+0.00%) |
| Feb 10, 2025 | 13.46 | 13.69 | 13.27 | 13.47 | 1,569,619 | +0.19(+1.43%) |
| Feb 07, 2025 | 13.49 | 13.79 | 13.17 | 13.28 | 1,663,089 | -0.27(-1.99%) |
| Feb 06, 2025 | 14.50 | 14.73 | 13.48 | 13.55 | 2,522,002 | -0.87(-6.03%) |
| Feb 05, 2025 | 14.71 | 15.24 | 14.09 | 14.42 | 2,906,441 | +0.23(+1.62%) |
| Feb 04, 2025 | 13.37 | 14.38 | 13.30 | 14.19 | 1,757,696 | +0.75(+5.58%) |
| Feb 03, 2025 | 12.85 | 13.45 | 12.76 | 13.44 | 2,002,463 | +0.15(+1.13%) |
| Jan 31, 2025 | 13.40 | 13.53 | 13.20 | 13.29 | 2,022,066 | -0.13(-0.97%) |
| Jan 30, 2025 | 13.40 | 13.57 | 13.20 | 13.42 | 1,932,862 | +0.02(+0.15%) |
| Jan 29, 2025 | 13.36 | 13.59 | 13.16 | 13.40 | 1,376,117 | +0.00(+0.00%) |
| Jan 28, 2025 | 13.32 | 13.60 | 13.12 | 13.40 | 1,504,024 | +0.18(+1.36%) |
| Jan 27, 2025 | 13.80 | 14.00 | 12.91 | 13.22 | 3,359,529 | -0.51(-3.71%) |
| Jan 24, 2025 | 13.79 | 15.08 | 13.65 | 13.73 | 2,166,411 | -0.25(-1.79%) |
| Jan 23, 2025 | 13.90 | 14.12 | 13.71 | 13.98 | 1,240,150 | +0.00(+0.00%) |
| Jan 22, 2025 | 13.79 | 14.14 | 13.61 | 13.98 | 1,102,697 | +0.30(+2.19%) |
| Jan 21, 2025 | 14.14 | 14.39 | 13.68 | 13.68 | 2,289,163 | -0.31(-2.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
