Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	20.33	20.33	20.29	20.29	1,049	+0.01(+0.03%)
Feb 09, 2026	20.26	20.30	20.26	20.28	2,472	+0.02(+0.10%)
Feb 06, 2026	20.25	20.26	20.25	20.26	3,136	+0.05(+0.23%)
Feb 05, 2026	20.20	20.21	20.17	20.21	370,563	+0.00(+0.01%)
Feb 04, 2026	20.24	20.24	20.21	20.21	2,810	-0.03(-0.17%)
Feb 03, 2026	20.27	20.27	20.21	20.25	82,151	+0.01(+0.02%)
Feb 02, 2026	20.24	20.25	20.24	20.24	1,662	-0.05(-0.25%)
Jan 30, 2026	20.33	20.34	20.29	20.29	214,099	-0.05(-0.24%)
Jan 29, 2026	20.32	20.34	20.32	20.34	1,605	+0.02(+0.09%)
Jan 28, 2026	20.35	20.35	20.31	20.32	4,590	-0.05(-0.22%)
Jan 27, 2026	20.38	20.38	20.37	20.37	563	+0.02(+0.07%)
Jan 26, 2026	20.37	20.37	20.35	20.35	3,767	-0.03(-0.14%)
Jan 23, 2026	20.38	20.39	20.38	20.38	4,107	+0.01(+0.05%)
Jan 22, 2026	20.35	20.40	20.35	20.37	4,950	+0.03(+0.12%)
Jan 21, 2026	20.34	20.35	20.34	20.34	979	+0.05(+0.25%)
Jan 20, 2026	20.31	20.33	20.29	20.30	5,618	-0.06(-0.29%)
Jan 16, 2026	20.35	20.37	20.35	20.36	1,174	+0.05(+0.22%)
Jan 15, 2026	20.32	20.33	20.29	20.31	7,310	-0.02(-0.07%)
Jan 14, 2026	20.29	20.33	20.27	20.33	313,700	+0.04(+0.17%)
Jan 13, 2026	20.30	20.30	20.29	20.29	4,949	-0.02(-0.10%)
Jan 12, 2026	20.31	20.31	20.24	20.31	579,920	+0.01(+0.05%)
Jan 09, 2026	20.33	20.33	20.30	20.30	8,745	+0.01(+0.05%)
Jan 08, 2026	20.30	20.30	20.29	20.29	5,829	-0.01(-0.05%)
Jan 07, 2026	20.34	20.34	20.30	20.30	22,885	-0.05(-0.25%)
Jan 06, 2026	20.32	20.36	20.32	20.35	3,546	+0.01(+0.05%)
Jan 05, 2026	20.29	20.34	20.29	20.34	3,770	+0.05(+0.27%)
Jan 02, 2026	20.27	20.29	20.26	20.29	876	+0.01(+0.06%)
Dec 31, 2025	20.29	20.29	20.27	20.27	194,065	-0.03(-0.16%)
Dec 30, 2025	20.31	20.31	20.30	20.30	137	+0.02(+0.10%)
Dec 29, 2025	20.25	20.29	20.25	20.29	114	+0.01(+0.06%)
Dec 26, 2025	20.27	20.27	20.27	20.27	100	-0.01(-0.07%)
Dec 24, 2025	20.27	20.29	20.27	20.29	591	+0.03(+0.15%)
Dec 23, 2025	20.27	20.27	20.26	20.26	2,132	+0.02(+0.09%)
Dec 22, 2025	20.20	20.24	20.19	20.24	12,109	+0.05(+0.23%)
Dec 19, 2025	20.20	20.20	20.19	20.19	124	-0.02(-0.08%)
Dec 18, 2025	20.20	20.21	20.18	20.21	1,586	+0.05(+0.25%)
Dec 17, 2025	20.16	20.16	20.14	20.16	4,029	-0.01(-0.05%)
Dec 16, 2025	20.14	20.17	20.13	20.17	2,284	-0.00(-0.01%)
Dec 15, 2025	20.15	20.17	20.15	20.17	2,070	+0.00(+0.01%)
Dec 12, 2025	20.16	20.17	20.16	20.17	2,244	-0.03(-0.15%)
Dec 11, 2025	20.18	20.21	20.17	20.20	3,725	-0.01(-0.05%)
Dec 10, 2025	20.10	20.23	20.10	20.21	10,100	+0.05(+0.27%)
Dec 09, 2025	20.12	20.16	20.12	20.15	2,765	+0.01(+0.04%)
Dec 08, 2025	20.14	20.16	20.14	20.14	6,019	-0.04(-0.19%)
Dec 05, 2025	20.19	20.26	20.18	20.18	3,478	+0.01(+0.03%)
Dec 04, 2025	20.19	20.19	20.16	20.18	38,297	-0.07(-0.35%)
Dec 03, 2025	20.14	20.27	20.14	20.24	82,407	+0.11(+0.54%)
Dec 02, 2025	20.12	20.14	20.12	20.14	266	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Columbia U.S. High Yield ETF (NY:NJNK)

Historical Prices

Information