Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 24.67 24.67 24.62 24.64 1,394 -0.01(-0.04%)
Nov 07, 2024 24.59 24.64 24.59 24.64 11,913 +0.11(+0.47%)
Nov 06, 2024 24.52 24.55 24.52 24.53 2,499 -0.09(-0.37%)
Nov 05, 2024 24.57 24.62 24.57 24.62 2,394 +0.02(+0.08%)
Nov 04, 2024 24.61 24.61 24.58 24.60 13,199 +0.05(+0.22%)
Nov 01, 2024 24.61 24.61 24.55 24.55 1,068 -0.05(-0.21%)
Oct 31, 2024 24.58 24.60 24.54 24.60 2,216 -0.01(-0.03%)
Oct 30, 2024 24.61 24.61 24.60 24.60 1,094 -0.04(-0.16%)
Oct 29, 2024 24.62 24.64 24.61 24.64 3,799 +0.02(+0.06%)
Oct 28, 2024 24.66 24.66 24.61 24.63 17,682 -0.02(-0.08%)
Oct 25, 2024 24.68 24.69 24.65 24.65 2,344 -0.03(-0.12%)
Oct 24, 2024 24.70 24.70 24.68 24.68 24,988 +0.02(+0.07%)
Oct 23, 2024 24.64 24.66 24.64 24.66 20,484 -0.04(-0.16%)
Oct 22, 2024 24.67 24.70 24.67 24.70 1,574 +0.01(+0.02%)
Oct 21, 2024 24.71 24.72 24.70 24.70 5,043 -0.10(-0.41%)
Oct 18, 2024 24.81 24.81 24.79 24.80 6,739 +0.00(+0.02%)
Oct 17, 2024 24.79 24.80 24.78 24.79 31,029 -0.04(-0.16%)
Oct 16, 2024 24.84 24.84 24.82 24.83 25,270 +0.02(+0.10%)
Oct 15, 2024 24.81 24.81 24.80 24.81 5,728 +0.04(+0.18%)
Oct 14, 2024 24.74 24.77 24.74 24.76 6,917 -0.03(-0.12%)
Oct 11, 2024 24.80 24.81 24.79 24.79 8,992 +0.00(+0.00%)
Oct 10, 2024 24.76 24.79 24.76 24.79 9,128 +0.03(+0.14%)
Oct 09, 2024 24.77 24.77 24.74 24.76 135,010 -0.03(-0.10%)
Oct 08, 2024 24.76 24.79 24.76 24.78 89,469 -0.26(-1.03%)
Oct 07, 2024 24.79 25.04 24.77 25.04 21,615 +0.21(+0.84%)
Oct 04, 2024 24.84 24.84 24.83 24.83 1,568 -0.13(-0.53%)
Oct 03, 2024 24.97 24.99 24.96 24.96 152,947 -0.05(-0.22%)
Oct 02, 2024 25.00 25.02 24.99 25.02 137,005 -0.02(-0.09%)
Oct 01, 2024 25.04 25.06 25.03 25.04 21,068 +0.04(+0.16%)
Sep 30, 2024 25.02 25.03 24.99 25.00 23,958 -0.03(-0.11%)
Sep 27, 2024 25.01 25.04 25.01 25.03 52,482 +0.02(+0.07%)
Sep 26, 2024 25.01 25.02 25.00 25.01 122,115 -0.02(-0.09%)
Sep 25, 2024 25.04 25.14 25.01 25.03 1,900,031 -0.08(-0.30%)
Sep 24, 2024 25.08 25.12 25.08 25.11 46,049 +0.02(+0.10%)
Sep 23, 2024 25.03 25.09 25.03 25.08 156,363 -0.01(-0.03%)
Sep 20, 2024 25.04 25.11 25.04 25.09 14,091 +0.01(+0.03%)
Sep 19, 2024 25.08 25.11 25.08 25.08 12,059 +0.00(+0.01%)
Sep 18, 2024 25.07 25.16 25.07 25.08 13,600 +0.01(+0.03%)
Sep 17, 2024 25.08 25.10 25.07 25.07 8,070 -0.01(-0.04%)
Sep 16, 2024 25.09 25.09 25.08 25.08 101 -0.03(-0.12%)
Sep 13, 2024 25.09 25.12 25.09 25.11 7,164 +0.05(+0.20%)
Sep 12, 2024 25.06 25.06 25.06 25.06 0 +0.03(+0.14%)
Sep 11, 2024 25.03 25.03 25.03 25.03 2 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.