Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.36	40.43	40.15	40.15	4,639	-0.32(-0.79%)
Dec 30, 2025	40.56	40.60	40.47	40.47	7,406	-0.07(-0.17%)
Dec 29, 2025	40.59	40.60	40.50	40.54	31,943	-0.41(-1.00%)
Dec 26, 2025	40.85	40.95	40.78	40.95	8,026	+0.11(+0.28%)
Dec 24, 2025	40.81	40.87	40.80	40.84	4,733	+0.08(+0.21%)
Dec 23, 2025	40.77	40.82	40.75	40.75	2,710	+0.06(+0.15%)
Dec 22, 2025	40.72	40.72	40.65	40.69	1,225	+0.32(+0.78%)
Dec 19, 2025	40.38	40.41	40.37	40.37	1,262	+0.40(+1.01%)
Dec 18, 2025	39.96	40.19	39.95	39.97	4,106	+0.20(+0.50%)
Dec 17, 2025	40.10	40.10	39.72	39.77	3,080	-0.20(-0.50%)
Dec 16, 2025	40.68	40.68	39.85	39.97	3,278	-0.26(-0.64%)
Dec 15, 2025	40.33	40.34	40.18	40.23	2,090	+0.07(+0.18%)
Dec 12, 2025	40.76	40.76	40.11	40.16	25,341	-0.45(-1.12%)
Dec 11, 2025	40.18	40.66	40.10	40.61	3,750	+0.43(+1.07%)
Dec 10, 2025	39.77	40.23	39.77	40.18	5,288	+0.44(+1.12%)
Dec 09, 2025	39.94	39.94	39.74	39.74	1,644	-0.01(-0.02%)
Dec 08, 2025	39.91	39.91	39.74	39.74	2,507	-0.07(-0.19%)
Dec 05, 2025	40.04	40.04	39.76	39.82	6,850	+0.03(+0.08%)
Dec 04, 2025	39.79	39.91	39.79	39.79	2,415	+0.20(+0.49%)
Dec 03, 2025	39.52	39.68	39.52	39.59	7,048	+0.19(+0.48%)
Dec 02, 2025	39.61	39.61	39.39	39.40	2,713	+0.01(+0.02%)
Dec 01, 2025	39.51	39.68	39.40	39.40	2,376	-0.34(-0.86%)
Nov 28, 2025	39.70	39.84	39.70	39.74	3,187	+0.20(+0.51%)
Nov 26, 2025	39.52	39.73	39.40	39.53	8,478	+0.30(+0.77%)
Nov 25, 2025	39.04	39.25	38.94	39.23	11,163	+0.58(+1.50%)
Nov 24, 2025	38.38	38.68	38.38	38.65	3,846	+0.49(+1.29%)
Nov 21, 2025	37.86	38.40	37.83	38.16	10,468	+0.50(+1.32%)
Nov 20, 2025	38.93	38.93	37.66	37.66	1,310	-0.81(-2.11%)
Nov 19, 2025	38.53	38.66	38.42	38.47	2,533	-0.02(-0.04%)
Nov 18, 2025	38.37	38.66	38.29	38.49	2,262	+0.05(+0.13%)
Nov 17, 2025	38.95	38.98	38.37	38.44	9,494	-0.49(-1.27%)
Nov 14, 2025	38.73	39.14	38.72	38.93	3,780	-0.13(-0.33%)
Nov 13, 2025	39.58	39.58	39.05	39.06	4,275	-0.63(-1.59%)
Nov 12, 2025	39.69	39.80	39.69	39.69	2,455	+0.24(+0.60%)
Nov 11, 2025	39.29	39.48	39.29	39.46	1,668	+0.09(+0.22%)
Nov 10, 2025	39.14	39.46	39.14	39.37	5,692	+0.47(+1.22%)
Nov 07, 2025	38.66	38.89	38.49	38.89	2,103	+0.09(+0.24%)
Nov 06, 2025	38.89	39.05	38.75	38.80	3,437	-0.31(-0.79%)
Nov 05, 2025	38.89	39.16	38.81	39.11	10,383	+0.60(+1.56%)
Nov 04, 2025	38.34	38.71	38.34	38.51	15,755	-0.37(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Leuthold Select Industries ETF (NY:LST)

Historical Prices

Information