Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.97	29.97	29.97	29.97	2	+0.37(+1.25%)
Mar 31, 2026	28.74	29.60	28.74	29.60	107	+1.28(+4.51%)
Mar 30, 2026	28.61	28.61	28.32	28.32	950	-0.47(-1.64%)
Mar 27, 2026	28.94	28.94	28.80	28.80	310	-0.43(-1.47%)
Mar 26, 2026	29.32	29.32	29.23	29.23	402	-1.00(-3.32%)
Mar 25, 2026	30.23	30.23	30.23	30.23	2	+0.48(+1.61%)
Mar 24, 2026	29.66	29.75	29.66	29.75	301	-0.55(-1.80%)
Mar 23, 2026	30.20	30.30	30.08	30.30	600	+0.94(+3.19%)
Mar 20, 2026	29.36	29.36	29.36	29.36	100	-1.47(-4.77%)
Mar 19, 2026	30.01	30.98	30.01	30.83	1,438	+0.43(+1.42%)
Mar 18, 2026	30.79	30.79	30.40	30.40	601	-0.61(-1.97%)
Mar 17, 2026	30.48	31.07	30.48	31.01	806	+0.41(+1.36%)
Mar 16, 2026	30.54	30.59	30.54	30.59	132	+1.02(+3.47%)
Mar 13, 2026	29.57	29.57	29.57	29.57	100	-0.03(-0.11%)
Mar 12, 2026	29.60	29.60	29.60	29.60	0	-1.10(-3.57%)
Mar 11, 2026	30.78	30.78	30.70	30.70	202	+0.06(+0.18%)
Mar 10, 2026	30.64	30.64	30.64	30.64	47	+0.07(+0.23%)
Mar 09, 2026	30.57	30.57	30.57	30.57	36	+0.33(+1.10%)
Mar 06, 2026	30.67	30.77	30.24	30.24	723	-0.70(-2.26%)
Mar 05, 2026	30.72	31.00	29.90	30.94	1,986	-0.28(-0.88%)
Mar 04, 2026	30.74	31.21	30.74	31.21	1,210	+0.43(+1.40%)
Mar 03, 2026	31.08	31.31	30.63	30.78	2,951	-1.81(-5.56%)
Mar 02, 2026	32.43	32.59	32.25	32.59	1,722	-0.51(-1.54%)
Feb 27, 2026	32.81	33.15	32.79	33.10	504	+0.05(+0.15%)
Feb 26, 2026	33.05	33.05	33.05	33.05	8	-0.25(-0.75%)
Feb 25, 2026	33.27	33.30	33.26	33.30	232	+0.06(+0.19%)
Feb 24, 2026	33.24	33.24	33.24	33.24	0	+0.63(+1.94%)
Feb 23, 2026	32.68	32.68	32.61	32.61	436	-0.51(-1.54%)
Feb 20, 2026	32.42	33.12	32.42	33.12	648	+0.64(+1.97%)
Feb 19, 2026	32.54	32.54	32.32	32.48	4,641	-0.18(-0.54%)
Feb 18, 2026	32.65	32.65	32.65	32.65	70	+0.35(+1.08%)
Feb 17, 2026	32.40	32.40	32.30	32.30	1,653	-0.15(-0.46%)
Feb 13, 2026	32.31	32.45	32.31	32.45	446	+0.15(+0.47%)
Feb 12, 2026	32.41	32.41	32.30	32.30	2,304	-0.23(-0.71%)
Feb 11, 2026	32.53	32.53	32.53	32.53	25	+0.31(+0.95%)
Feb 10, 2026	32.21	32.34	32.21	32.23	707	+0.14(+0.44%)
Feb 09, 2026	32.09	32.09	32.09	32.09	16	+0.33(+1.05%)
Feb 06, 2026	31.75	31.75	31.75	31.75	0	+0.72(+2.31%)
Feb 05, 2026	31.22	31.22	31.04	31.04	163	-0.26(-0.82%)
Feb 04, 2026	31.37	31.37	31.29	31.29	297	-0.45(-1.42%)
Feb 03, 2026	31.74	31.74	31.74	31.74	13	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Touchstone Sands Capital Emerging Markets ex-China Growth ETF (NY:TEMX)

Historical Prices

Information