Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.02	23.49	23.02	23.49	17,509	+0.69(+3.04%)
Mar 30, 2026	23.08	23.08	22.71	22.80	1,222,331	-0.13(-0.58%)
Mar 27, 2026	23.20	23.20	22.86	22.93	26,380	-0.36(-1.53%)
Mar 26, 2026	23.56	23.56	23.29	23.29	10,130	-0.40(-1.71%)
Mar 25, 2026	23.81	23.83	23.64	23.69	173,239	+0.11(+0.47%)
Mar 24, 2026	23.48	23.71	23.48	23.58	48,840	-0.06(-0.25%)
Mar 23, 2026	23.64	23.81	23.64	23.64	271,448	+0.31(+1.33%)
Mar 20, 2026	23.48	23.48	23.25	23.33	10,600	-0.35(-1.49%)
Mar 19, 2026	23.65	23.79	23.55	23.68	45,241	-0.07(-0.28%)
Mar 18, 2026	24.03	24.03	23.75	23.75	32,135	-0.30(-1.25%)
Mar 17, 2026	24.17	24.17	24.05	24.05	38,145	+0.07(+0.30%)
Mar 16, 2026	23.91	24.06	23.91	23.98	95,608	+0.26(+1.09%)
Mar 13, 2026	23.98	23.98	23.70	23.72	15,647	-0.19(-0.79%)
Mar 12, 2026	24.04	24.05	23.90	23.91	31,071	-0.30(-1.24%)
Mar 11, 2026	24.14	24.21	24.13	24.21	16,397	-0.02(-0.08%)
Mar 10, 2026	24.39	24.42	24.18	24.23	23,812	-0.03(-0.12%)
Mar 09, 2026	23.86	24.28	23.71	24.26	28,839	+0.21(+0.87%)
Mar 06, 2026	24.10	24.16	24.02	24.05	53,742	-0.33(-1.37%)
Mar 05, 2026	24.97	24.97	24.19	24.38	17,703	-0.19(-0.76%)
Mar 04, 2026	24.50	24.60	24.50	24.57	35,348	+0.22(+0.89%)
Mar 03, 2026	24.25	24.41	24.10	24.35	31,610	-0.24(-0.96%)
Mar 02, 2026	24.57	24.68	24.24	24.59	34,280	+0.03(+0.14%)
Feb 27, 2026	24.56	24.58	24.46	24.56	25,387	-0.20(-0.80%)
Feb 26, 2026	24.66	24.76	24.64	24.76	70,956	-0.18(-0.71%)
Feb 25, 2026	24.90	24.96	24.90	24.93	35,543	+0.21(+0.84%)
Feb 24, 2026	24.67	24.75	24.67	24.72	22,243	+0.26(+1.08%)
Feb 23, 2026	24.66	24.73	24.40	24.46	256,586	-0.30(-1.21%)
Feb 20, 2026	24.55	24.76	24.55	24.76	304,599	+0.19(+0.77%)
Feb 19, 2026	24.52	24.57	24.47	24.57	27,870	-0.11(-0.43%)
Feb 18, 2026	24.72	24.72	24.60	24.68	42,026	+0.19(+0.77%)
Feb 17, 2026	24.48	24.57	24.40	24.49	26,657	+0.06(+0.23%)
Feb 13, 2026	24.40	24.50	24.37	24.43	12,818	-0.01(-0.04%)
Feb 12, 2026	24.87	24.87	24.42	24.44	33,347	-0.38(-1.54%)
Feb 11, 2026	24.94	24.94	24.82	24.82	19,166	+0.01(+0.03%)
Feb 10, 2026	24.86	24.99	24.82	24.82	12,509	-0.12(-0.49%)
Feb 09, 2026	25.00	25.00	24.94	24.94	3,904	+0.18(+0.72%)
Feb 06, 2026	24.65	24.78	24.65	24.76	9,156	+0.41(+1.70%)
Feb 05, 2026	24.44	24.50	24.30	24.35	9,347	-0.25(-1.01%)
Feb 04, 2026	24.84	24.84	24.56	24.59	6,442	-0.18(-0.71%)
Feb 03, 2026	25.04	25.04	24.61	24.77	34,772	-0.21(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

IHS Markit Ltd. - Common Shares (NY:INFO)

Historical Prices

Information