Roundhill ETF Trust Roundhill S&P 500 No Dividend Target ETF (NY:XDIV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 25.64 | 25.66 | 25.61 | 25.63 | 4,727 | +0.06(+0.23%) |
| Jul 23, 2025 | 25.44 | 25.58 | 25.44 | 25.57 | 6,188 | +0.19(+0.75%) |
| Jul 22, 2025 | 25.31 | 25.39 | 25.31 | 25.38 | 2,432 | -0.08(-0.33%) |
| Jul 21, 2025 | 25.44 | 25.49 | 25.42 | 25.46 | 21,777 | +0.16(+0.63%) |
| Jul 18, 2025 | 25.38 | 25.38 | 25.30 | 25.31 | 7,273 | -0.02(-0.10%) |
| Jul 17, 2025 | 25.23 | 25.33 | 25.23 | 25.33 | 14,475 | +0.15(+0.60%) |
| Jul 16, 2025 | 25.10 | 25.20 | 25.08 | 25.18 | 14,927 | +0.03(+0.11%) |
| Jul 15, 2025 | 25.36 | 25.36 | 25.12 | 25.15 | 26,518 | -0.05(-0.21%) |
| Jul 14, 2025 | 25.17 | 25.23 | 25.11 | 25.20 | 15,471 | +0.03(+0.13%) |
| Jul 11, 2025 | 25.18 | 25.21 | 25.11 | 25.17 | 39,413 | -0.09(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
