Xtant Medical Holdings Inc (NY: XTNT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4466	0.4500	0.4259	0.4290	189,938	-0.00(-0.09%)
Nov 15, 2024	0.4405	0.4500	0.4250	0.4294	130,056	-0.02(-4.34%)
Nov 14, 2024	0.5000	0.5000	0.4323	0.4489	321,453	-0.02(-4.16%)
Nov 13, 2024	0.5100	0.5202	0.4601	0.4684	253,676	-0.07(-13.26%)
Nov 12, 2024	0.5152	0.5400	0.4901	0.5400	388,373	+0.02(+4.09%)
Nov 11, 2024	0.5250	0.5300	0.5151	0.5188	94,800	-0.01(-1.27%)
Nov 08, 2024	0.5300	0.5300	0.5254	0.5255	50,447	-0.00(-0.85%)
Nov 07, 2024	0.5380	0.5380	0.5282	0.5300	53,855	-0.00(-0.23%)
Nov 06, 2024	0.5313	0.5396	0.5311	0.5312	13,887	+0.00(+0.02%)
Nov 05, 2024	0.5325	0.5444	0.5311	0.5311	24,234	-0.00(-0.39%)
Nov 04, 2024	0.5344	0.5490	0.5327	0.5332	33,874	-0.00(-0.17%)
Nov 01, 2024	0.5350	0.5690	0.5340	0.5341	50,759	-0.01(-2.22%)
Oct 31, 2024	0.5361	0.5462	0.5361	0.5462	15,484	+0.01(+1.90%)
Oct 30, 2024	0.5600	0.5600	0.5360	0.5360	15,375	-0.02(-3.60%)
Oct 29, 2024	0.5600	0.5600	0.5400	0.5560	17,820	+0.02(+2.87%)
Oct 28, 2024	0.5370	0.5500	0.5341	0.5405	9,270	+0.00(+0.65%)
Oct 25, 2024	0.5342	0.5451	0.5340	0.5370	20,508	+0.00(+0.52%)
Oct 24, 2024	0.5437	0.5437	0.5340	0.5342	17,700	-0.01(-1.75%)
Oct 23, 2024	0.5468	0.5468	0.5410	0.5437	37,416	-0.01(-1.18%)
Oct 22, 2024	0.5500	0.5750	0.5500	0.5502	83,218	+0.00(+0.04%)
Oct 21, 2024	0.5500	0.5800	0.5500	0.5500	17,361	-0.00(-0.20%)
Oct 18, 2024	0.5800	0.5800	0.5511	0.5511	8,165	-0.03(-5.63%)
Oct 17, 2024	0.5650	0.5840	0.5330	0.5840	9,699	+0.01(+2.06%)
Oct 16, 2024	0.5700	0.6199	0.5312	0.5722	147,873	-0.02(-3.18%)
Oct 15, 2024	0.5900	0.6000	0.5455	0.5910	84,164	-0.01(-0.84%)
Oct 14, 2024	0.6230	0.6383	0.5960	0.5960	16,747	-0.01(-0.98%)
Oct 11, 2024	0.5802	0.6019	0.5801	0.6019	28,252	+0.01(+1.47%)
Oct 10, 2024	0.6100	0.6100	0.5800	0.5932	13,899	-0.01(-1.17%)
Oct 09, 2024	0.6300	0.6301	0.6001	0.6002	57,742	-0.05(-7.09%)
Oct 08, 2024	0.6500	0.6500	0.6400	0.6460	4,167	-0.00(-0.62%)
Oct 07, 2024	0.6300	0.6500	0.6300	0.6500	8,679	+0.02(+3.17%)
Oct 04, 2024	0.6500	0.6500	0.6300	0.6300	6,676	-0.00(-0.32%)
Oct 03, 2024	0.6400	0.6599	0.6300	0.6320	15,412	-0.01(-2.02%)
Oct 02, 2024	0.6450	0.6780	0.6450	0.6450	26,284	+0.00(+0.00%)
Oct 01, 2024	0.6770	0.6770	0.6450	0.6450	1,284	-0.03(-4.59%)
Sep 30, 2024	0.6600	0.6760	0.6450	0.6760	15,244	+0.01(+0.90%)
Sep 27, 2024	0.6749	0.6749	0.6500	0.6700	8,988	-0.00(-0.73%)
Sep 26, 2024	0.6720	0.6918	0.6605	0.6749	13,529	-0.01(-0.82%)
Sep 25, 2024	0.6800	0.7100	0.6756	0.6805	5,902	+0.01(+0.76%)
Sep 24, 2024	0.7403	0.7605	0.6102	0.6754	54,755	-0.06(-8.73%)
Sep 23, 2024	0.7000	0.7500	0.6975	0.7400	55,628	+0.04(+5.34%)
Sep 20, 2024	0.5800	0.7200	0.5410	0.7025	631,930	+0.13(+23.68%)
Sep 19, 2024	0.5799	0.5800	0.5610	0.5680	41,751	+0.02(+2.99%)
Sep 18, 2024	0.5840	0.5840	0.5515	0.5515	118,821	-0.02(-3.68%)
Sep 17, 2024	0.5730	0.6000	0.5720	0.5726	13,702	-0.02(-3.85%)
Sep 16, 2024	0.6100	0.6150	0.5932	0.5955	11,181	+0.02(+3.30%)
Sep 13, 2024	0.6250	0.6250	0.5721	0.5765	29,363	-0.03(-4.30%)
Sep 12, 2024	0.6070	0.6249	0.6000	0.6024	45,511	-0.01(-2.05%)
Sep 11, 2024	0.6000	0.6182	0.5966	0.6150	21,589	+0.04(+7.40%)
Sep 10, 2024	0.5701	0.6000	0.5700	0.5726	26,995	-0.02(-3.08%)
Sep 09, 2024	0.5510	0.6000	0.5510	0.5908	40,361	+0.03(+4.55%)
Sep 06, 2024	0.5580	0.5950	0.5580	0.5651	43,432	+0.00(+0.82%)
Sep 05, 2024	0.5790	0.5800	0.5600	0.5605	28,207	-0.02(-3.36%)
Sep 04, 2024	0.5528	0.6001	0.5500	0.5800	6,292	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices

Information