Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6870	0.6870	0.6215	0.6500	104,023	-0.04(-5.39%)
Jun 27, 2025	0.6600	0.6872	0.6302	0.6870	236,817	+0.03(+4.69%)
Jun 26, 2025	0.6578	0.6650	0.6400	0.6562	91,516	+0.00(+0.18%)
Jun 25, 2025	0.6200	0.6550	0.6200	0.6550	49,365	+0.04(+5.65%)
Jun 24, 2025	0.6700	0.6680	0.6200	0.6200	313,953	-0.01(-1.59%)
Jun 23, 2025	0.6100	0.6650	0.6100	0.6300	212,224	+0.03(+5.76%)
Jun 20, 2025	0.6460	0.6509	0.5957	0.5957	267,468	-0.03(-4.69%)
Jun 18, 2025	0.6428	0.6550	0.6200	0.6250	220,780	-0.02(-3.56%)
Jun 17, 2025	0.6800	0.6850	0.6481	0.6481	53,044	-0.02(-2.69%)
Jun 16, 2025	0.6869	0.6900	0.6650	0.6660	25,082	-0.01(-2.06%)
Jun 13, 2025	0.6702	0.7020	0.6702	0.6800	51,554	-0.00(-0.29%)
Jun 12, 2025	0.6898	0.7078	0.6696	0.6820	77,817	-0.01(-1.17%)
Jun 11, 2025	0.6900	0.7100	0.6704	0.6901	127,178	+0.01(+1.52%)
Jun 10, 2025	0.6822	0.6900	0.6622	0.6798	108,622	-0.00(-0.35%)
Jun 09, 2025	0.6792	0.6826	0.6501	0.6822	134,928	+0.00(+0.44%)
Jun 06, 2025	0.6679	0.6825	0.6600	0.6792	110,577	+0.00(+0.62%)
Jun 05, 2025	0.6800	0.6900	0.6600	0.6750	190,973	+0.00(+0.30%)
Jun 04, 2025	0.6740	0.6742	0.6500	0.6730	107,272	+0.02(+2.86%)
Jun 03, 2025	0.6400	0.6704	0.6261	0.6543	385,666	+0.00(+0.05%)
Jun 02, 2025	0.6300	0.6575	0.6300	0.6540	1,503,375	+0.01(+2.19%)
May 30, 2025	0.6293	0.6575	0.6263	0.6400	122,848	+0.01(+2.24%)
May 29, 2025	0.6015	0.6574	0.6015	0.6260	139,399	-0.01(-1.42%)
May 28, 2025	0.6200	0.6350	0.6107	0.6350	80,518	+0.02(+3.17%)
May 27, 2025	0.5950	0.6200	0.5900	0.6155	83,533	+0.01(+2.38%)
May 23, 2025	0.5930	0.6199	0.5930	0.6012	39,528	-0.00(-0.79%)
May 22, 2025	0.6051	0.6097	0.5953	0.6060	25,100	+0.00(+0.15%)
May 21, 2025	0.6200	0.6300	0.6042	0.6051	163,945	-0.01(-1.61%)
May 20, 2025	0.6040	0.6150	0.6040	0.6150	54,980	+0.01(+0.84%)
May 19, 2025	0.5911	0.6100	0.5911	0.6099	60,470	+0.03(+5.16%)
May 16, 2025	0.6000	0.6010	0.5800	0.5800	64,430	-0.02(-3.17%)
May 15, 2025	0.5900	0.5990	0.5827	0.5990	61,000	+0.02(+3.28%)
May 14, 2025	0.6001	0.6101	0.5800	0.5800	66,302	-0.03(-4.92%)
May 13, 2025	0.6058	0.6149	0.6001	0.6100	35,248	+0.00(+0.69%)
May 12, 2025	0.6102	0.6200	0.6058	0.6058	41,046	-0.01(-2.16%)
May 09, 2025	0.6078	0.6320	0.6000	0.6192	97,602	+0.01(+1.93%)
May 08, 2025	0.6100	0.6192	0.6060	0.6075	173,860	-0.00(-0.41%)
May 07, 2025	0.6340	0.6340	0.6060	0.6100	26,898	-0.02(-2.87%)
May 06, 2025	0.6230	0.6336	0.6150	0.6280	93,798	+0.01(+0.80%)
May 05, 2025	0.5910	0.6237	0.5910	0.6230	59,879	-0.00(-0.62%)
May 02, 2025	0.6200	0.6320	0.6057	0.6269	53,415	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices

Information