Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.71	37.91	37.00	37.16	392,128	-0.16(-0.43%)
Mar 30, 2026	37.58	37.69	37.19	37.32	434,477	+0.08(+0.21%)
Mar 27, 2026	37.20	37.66	37.06	37.24	333,475	+0.08(+0.22%)
Mar 26, 2026	37.22	37.58	37.03	37.16	387,527	-0.09(-0.24%)
Mar 25, 2026	37.61	37.82	37.13	37.25	386,366	-0.10(-0.27%)
Mar 24, 2026	36.63	37.45	36.22	37.35	541,220	+0.66(+1.80%)
Mar 23, 2026	36.69	37.29	36.37	36.69	565,771	+0.15(+0.41%)
Mar 20, 2026	38.50	38.50	36.46	36.54	1,036,901	-1.84(-4.79%)
Mar 19, 2026	38.58	38.92	38.17	38.38	337,546	-0.37(-0.95%)
Mar 18, 2026	38.70	39.07	38.41	38.75	401,872	-0.02(-0.05%)
Mar 17, 2026	39.16	39.21	38.60	38.77	380,480	-0.22(-0.56%)
Mar 16, 2026	39.31	39.52	38.97	38.99	339,336	-0.11(-0.28%)
Mar 13, 2026	39.33	39.55	38.96	39.10	371,209	+0.07(+0.18%)
Mar 12, 2026	38.66	39.28	38.46	39.03	230,858	+0.28(+0.72%)
Mar 11, 2026	38.75	39.15	38.18	38.75	228,227	-0.09(-0.23%)
Mar 10, 2026	38.57	39.23	38.34	38.84	251,163	+0.07(+0.18%)
Mar 09, 2026	38.34	38.97	37.90	38.77	507,209	+0.37(+0.96%)
Mar 06, 2026	38.00	38.43	37.68	38.40	314,992	+0.24(+0.63%)
Mar 05, 2026	38.33	38.51	37.86	38.16	377,607	-0.45(-1.17%)
Mar 04, 2026	39.37	39.45	38.58	38.61	360,660	-0.87(-2.20%)
Mar 03, 2026	39.87	39.93	39.30	39.48	455,240	-0.53(-1.32%)
Mar 02, 2026	39.67	40.12	38.97	40.01	452,059	+0.33(+0.83%)
Feb 27, 2026	40.27	40.80	39.62	39.68	775,923	-0.68(-1.68%)
Feb 26, 2026	39.77	40.54	39.41	40.36	810,365	+0.76(+1.92%)
Feb 25, 2026	38.64	39.78	38.48	39.60	525,350	+0.55(+1.41%)
Feb 24, 2026	39.26	39.27	38.71	39.05	350,609	-0.14(-0.36%)
Feb 23, 2026	38.98	39.66	38.98	39.19	312,201	+0.27(+0.69%)
Feb 20, 2026	38.98	39.09	38.56	38.92	232,088	+0.00(+0.00%)
Feb 19, 2026	39.07	39.53	38.84	38.92	332,724	-0.09(-0.23%)
Feb 18, 2026	39.86	39.95	38.92	39.01	362,806	-0.89(-2.23%)
Feb 17, 2026	39.55	39.90	39.35	39.90	328,537	+0.51(+1.29%)
Feb 13, 2026	39.37	39.74	39.11	39.39	313,132	+0.26(+0.66%)
Feb 12, 2026	39.47	40.05	39.09	39.13	493,352	-0.28(-0.71%)
Feb 11, 2026	37.99	39.44	37.64	39.41	530,444	+1.39(+3.66%)
Feb 10, 2026	37.17	38.35	37.15	38.02	394,016	+0.74(+1.98%)
Feb 09, 2026	37.27	37.50	36.82	37.28	192,658	-0.11(-0.29%)
Feb 06, 2026	37.76	38.08	37.23	37.39	420,152	-0.34(-0.90%)
Feb 05, 2026	36.87	38.18	36.74	37.73	589,951	+1.05(+2.86%)
Feb 04, 2026	36.55	37.18	36.33	36.68	486,322	+0.38(+1.05%)
Feb 03, 2026	36.12	36.42	35.71	36.30	486,701	+0.16(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

LTC Properties, Inc. Common Stock (NY:LTC)

Historical Prices

Information