Kardex Holding Ag (OP: KRDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 309.93 | 309.93 | 309.93 | 309.93 | 20 | -19.00(-5.78%) |
| Oct 23, 2024 | 328.93 | 0 | -10.67(-3.14%) | |||
| Oct 15, 2024 | 339.60 | 0 | +39.41(+13.13%) | |||
| Oct 04, 2024 | 300.19 | 0 | -27.81(-8.48%) | |||
| Sep 30, 2024 | 328.00 | 0 | +19.09(+6.18%) | |||
| Sep 25, 2024 | 308.91 | 0 | -19.08(-5.82%) | |||
| Sep 23, 2024 | 327.99 | 0 | +17.28(+5.56%) | |||
| Sep 16, 2024 | 310.71 | 0 | -12.91(-3.99%) | |||
| Sep 12, 2024 | 323.62 | 0 | -4.43(-1.35%) | |||
| Sep 09, 2024 | 328.05 | 29 | +24.53(+8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
