Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0013	0.0014	0.0012	0.0014	4,125,248	+0.00(+7.69%)
Mar 30, 2026	0.0014	0.0014	0.0013	0.0013	766,047	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0014	0.0013	0.0013	1,760,300	-0.00(-13.33%)
Mar 25, 2026				0.0015	0	+0.00(+0.00%)
Mar 24, 2026	0.0014	0.0015	0.0013	0.0015	1,128,400	+0.00(+7.14%)
Mar 23, 2026	0.0015	0.0015	0.0014	0.0014	1,507,600	-0.00(-6.67%)
Mar 19, 2026				0.0015	0	+0.00(+7.14%)
Mar 18, 2026	0.0014	0.0014	0.0013	0.0014	122,474	+0.00(+0.00%)
Mar 17, 2026	0.0015	0.0015	0.0014	0.0014	57,688	-0.00(-6.67%)
Mar 16, 2026	0.0015	0.0015	0.0015	0.0015	180,000	+0.00(+0.00%)
Mar 13, 2026	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Mar 12, 2026	0.0015	0.0015	0.0014	0.0015	2,822,125	+0.00(+0.00%)
Mar 11, 2026	0.0014	0.0015	0.0014	0.0015	1,910,792	+0.00(+7.14%)
Mar 10, 2026	0.0014	0.0014	0.0014	0.0014	1,535,100	-0.00(-6.67%)
Mar 09, 2026	0.0015	0.0015	0.0014	0.0015	1,876,284	+0.00(+0.00%)
Mar 06, 2026	0.0016	0.0016	0.0015	0.0015	2,218,300	+0.00(+0.00%)
Mar 05, 2026	0.0016	0.0016	0.0015	0.0015	116,000	-0.00(-11.76%)
Mar 04, 2026	0.0017	0.0017	0.0016	0.0017	269,320	+0.00(+6.25%)
Mar 02, 2026				0.0016	0	+0.00(+0.00%)
Feb 27, 2026	0.0015	0.0016	0.0014	0.0016	30,500	+0.00(+6.67%)
Feb 26, 2026	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Feb 25, 2026	0.0013	0.0016	0.0013	0.0015	12,500	-0.00(-6.25%)
Feb 24, 2026	0.0015	0.0016	0.0014	0.0016	604,802	+0.00(+14.29%)
Feb 23, 2026	0.0013	0.0015	0.0013	0.0014	172,870	+0.00(+0.00%)
Feb 20, 2026	0.0015	0.0016	0.0013	0.0014	783,185	-0.00(-6.67%)
Feb 19, 2026	0.0014	0.0017	0.0014	0.0015	255,100	-0.00(-11.76%)
Feb 18, 2026	0.0015	0.0017	0.0014	0.0017	531,301	+0.00(+6.25%)
Feb 17, 2026	0.0016	0.0016	0.0014	0.0016	41,226	+0.00(+0.00%)
Feb 13, 2026	0.0015	0.0016	0.0014	0.0016	78,310	+0.00(+0.00%)
Feb 12, 2026	0.0016	0.0016	0.0016	0.0016	72,836	+0.00(+0.00%)
Feb 11, 2026	0.0015	0.0016	0.0015	0.0016	205,100	+0.00(+0.00%)
Feb 10, 2026	0.0015	0.0016	0.0015	0.0016	978,375	+0.00(+0.00%)
Feb 06, 2026				0.0016	0	+0.00(+0.00%)
Feb 05, 2026	0.0015	0.0016	0.0015	0.0016	741,100	+0.00(+6.67%)
Feb 04, 2026	0.0015	0.0016	0.0015	0.0015	288,529	-0.00(-6.25%)
Feb 03, 2026	0.0016	0.0016	0.0016	0.0016	32,500	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Halberd Corp (OP:HALB)

Historical Prices

Information