Rakuten Group Inc (OP: RKUNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 5.616 | 0 | -0.20(-3.50%) | |||
| Nov 25, 2024 | 5.819 | 0 | +0.23(+4.17%) | |||
| Nov 21, 2024 | 5.586 | 9,900 | -0.50(-8.27%) | |||
| Nov 19, 2024 | 6.090 | 0 | +0.26(+4.55%) | |||
| Nov 18, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 10 | -0.84(-12.67%) |
| Nov 12, 2024 | 5.310 | 5.310 | 5.310 | 6.670 | 2,000 | +0.81(+13.76%) |
| Nov 08, 2024 | 5.863 | 0 | +0.16(+2.86%) | |||
| Nov 06, 2024 | 5.700 | 0 | +0.04(+0.79%) | |||
| Oct 29, 2024 | 5.655 | 0 | +0.28(+5.12%) | |||
| Oct 25, 2024 | 5.380 | 0 | -1.05(-16.33%) | |||
| Oct 23, 2024 | 6.430 | 0 | +0.09(+1.36%) | |||
| Oct 21, 2024 | 6.344 | 0 | +0.12(+1.99%) | |||
| Oct 18, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 100 | +0.33(+5.60%) |
| Oct 17, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 20 | -0.01(-0.17%) |
| Oct 14, 2024 | 5.900 | 0 | -0.28(-4.48%) | |||
| Oct 11, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 100 | +0.34(+5.77%) |
| Oct 10, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | -0.16(-2.67%) |
| Oct 09, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -0.21(-3.30%) |
| Oct 07, 2024 | 6.205 | 0 | -0.03(-0.48%) | |||
| Oct 03, 2024 | 6.235 | 0 | +0.23(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
