Petrochina Co. Ltd (OP: PCCYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7320	0.7400	0.7200	0.7400	21,999	+0.00(+0.54%)
Nov 07, 2024	0.7600	0.7600	0.7200	0.7360	16,530	-0.02(-2.65%)
Nov 06, 2024	0.7200	0.7650	0.7200	0.7560	59,525	+0.00(+0.00%)
Nov 04, 2024				0.7560	0	-0.05(-6.51%)
Nov 01, 2024	0.7534	0.8086	0.7500	0.8086	46,360	+0.04(+5.01%)
Oct 31, 2024	0.7700	0.8000	0.7700	0.7700	8,503	+0.00(+0.00%)
Oct 30, 2024	0.7400	0.7700	0.7400	0.7700	15,625	+0.02(+3.33%)
Oct 29, 2024	0.7883	0.7883	0.7200	0.7452	42,403	+0.03(+3.50%)
Oct 28, 2024	0.7200	0.7200	0.7200	0.7200	20,001	-0.05(-6.76%)
Oct 25, 2024	0.6785	0.7763	0.6785	0.7722	27,300	-0.01(-1.00%)
Oct 24, 2024	0.7800	0.8200	0.7785	0.7800	67,400	+0.00(+0.00%)
Oct 23, 2024	0.7600	0.8200	0.7600	0.7800	213,400	-0.00(-0.47%)
Oct 22, 2024	0.7850	0.7850	0.7620	0.7837	59,230	-0.00(-0.17%)
Oct 21, 2024	0.8230	0.8230	0.7504	0.7850	32,300	-0.01(-0.63%)
Oct 18, 2024	0.7620	0.8100	0.7320	0.7900	5,854	-0.02(-2.47%)
Oct 17, 2024	0.7700	0.8230	0.7521	0.8100	18,720	+0.04(+5.22%)
Oct 16, 2024	0.7415	0.7945	0.6800	0.7698	175,742	-0.01(-1.56%)
Oct 15, 2024	0.8165	0.8165	0.7820	0.7820	27,000	-0.04(-4.98%)
Oct 14, 2024	0.8300	0.8550	0.8100	0.8230	22,095	+0.00(+0.37%)
Oct 11, 2024	0.6897	0.8200	0.6897	0.8200	45,000	+0.00(+0.00%)
Oct 10, 2024	0.8000	0.8200	0.8000	0.8200	20,600	+0.00(+0.00%)
Oct 09, 2024	0.8200	0.8200	0.8200	0.8200	800	+0.01(+1.23%)
Oct 08, 2024	0.8224	0.8400	0.8100	0.8100	15,675	-0.06(-7.32%)
Oct 07, 2024	0.8500	0.8820	0.8500	0.8740	314,195	+0.01(+1.63%)
Oct 04, 2024	0.8900	0.8900	0.8550	0.8600	108,280	-0.03(-3.37%)
Oct 03, 2024	0.8500	0.8900	0.8388	0.8900	844,011	+0.00(+0.00%)
Oct 02, 2024	0.8500	0.9000	0.8400	0.8900	273,335	+0.06(+7.23%)
Oct 01, 2024	0.8400	0.8400	0.8290	0.8300	20,549	+0.03(+3.36%)
Sep 30, 2024	0.8200	0.8240	0.8030	0.8030	61,105	-0.01(-0.86%)
Sep 27, 2024	0.8100	0.8200	0.8100	0.8100	50,818	+0.06(+7.28%)
Sep 25, 2024				0.7550	0	-0.06(-6.79%)
Sep 24, 2024	0.7700	0.8100	0.7700	0.8100	118,645	+0.05(+6.58%)
Sep 23, 2024	0.7498	0.7600	0.7498	0.7600	64,600	+0.01(+1.36%)
Sep 20, 2024	0.7475	0.7500	0.7475	0.7498	45,778	+0.06(+8.67%)
Sep 19, 2024	0.6800	0.7225	0.6800	0.6900	14,200	-0.07(-8.61%)
Sep 18, 2024	0.6499	0.7550	0.6499	0.7550	46,894	+0.02(+2.03%)
Sep 17, 2024	0.7323	0.7450	0.7305	0.7400	35,489	+0.04(+5.71%)
Sep 16, 2024	0.7180	0.7180	0.6950	0.7000	20,200	-0.06(-7.28%)
Sep 13, 2024	0.7180	0.7550	0.7180	0.7550	8,150	+0.05(+6.49%)
Sep 12, 2024	0.7000	0.7180	0.7000	0.7090	42,798	-0.01(-0.78%)
Sep 11, 2024	0.7400	0.7500	0.7000	0.7146	54,800	-0.06(-7.19%)
Sep 10, 2024	0.7700	0.7800	0.7500	0.7700	78,950	+0.01(+0.65%)
Sep 09, 2024	0.7800	0.8000	0.7650	0.7650	32,826	-0.05(-5.56%)
Sep 06, 2024	0.8100	0.8100	0.8100	0.8100	16,000	-0.02(-2.11%)
Sep 05, 2024	0.8100	0.8275	0.8100	0.8275	8,000	-0.02(-2.65%)
Sep 04, 2024	0.8400	0.9000	0.8100	0.8500	225,994	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Petrochina Co. Ltd (OP: PCCYF )

Historical Prices

Information