Orion Oyj (OP: ORINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 23.57 | 66 | -0.69(-2.84%) | |||
| Oct 25, 2024 | 24.26 | 5 | -1.14(-4.49%) | |||
| Oct 17, 2024 | 25.40 | 10 | -0.93(-3.51%) | |||
| Oct 14, 2024 | 26.32 | 9 | +0.62(+2.43%) | |||
| Oct 11, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 201 | -0.45(-1.72%) |
| Oct 09, 2024 | 26.15 | 5 | -2.30(-8.08%) | |||
| Sep 30, 2024 | 28.45 | 0 | +0.01(+0.04%) | |||
| Sep 27, 2024 | 28.55 | 28.55 | 28.44 | 28.44 | 303 | +1.29(+4.75%) |
| Sep 23, 2024 | 27.15 | 516 | -0.20(-0.73%) | |||
| Sep 20, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 216 | +1.05(+3.99%) |
| Sep 18, 2024 | 26.30 | 12 | +0.18(+0.69%) | |||
| Sep 12, 2024 | 26.12 | 0 | -0.43(-1.62%) | |||
| Sep 10, 2024 | 26.55 | 7 | -1.35(-4.84%) | |||
| Sep 09, 2024 | 27.90 | 27.90 | 26.05 | 27.90 | 400 | +1.90(+7.31%) |
| Sep 05, 2024 | 26.00 | 79 | -0.60(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
