Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	71.00	71.00	71.00	71.00	100	+0.00(+0.00%)
Mar 31, 2026	71.00	71.00	71.00	71.00	100	+0.00(+0.00%)
Mar 27, 2026				71.00	0	-1.01(-1.40%)
Mar 26, 2026	72.01	73.00	72.01	72.01	1,477	+0.51(+0.71%)
Mar 23, 2026				71.50	0	+0.32(+0.45%)
Mar 19, 2026				71.18	2	+0.01(+0.01%)
Mar 18, 2026	71.27	71.27	71.17	71.17	1,150	-1.83(-2.51%)
Mar 17, 2026	73.00	73.00	73.00	73.00	144	+0.00(+0.00%)
Mar 13, 2026				73.00	40	+2.25(+3.18%)
Mar 12, 2026	70.75	71.35	70.75	70.75	1,300	-0.25(-0.35%)
Mar 11, 2026	71.11	71.11	71.00	71.00	847	-0.75(-1.05%)
Mar 09, 2026				71.75	0	-1.25(-1.71%)
Mar 04, 2026				73.00	11	+1.95(+2.74%)
Mar 03, 2026	72.99	72.99	71.05	71.05	288	-1.95(-2.67%)
Feb 26, 2026				73.00	0	-0.99(-1.34%)
Feb 24, 2026				73.99	0	+0.50(+0.68%)
Feb 23, 2026	73.50	73.70	71.05	73.49	3,806	-0.11(-0.15%)
Feb 20, 2026	73.60	73.90	73.60	73.60	400	-0.40(-0.54%)
Feb 19, 2026	74.00	74.00	74.00	74.00	195	+0.01(+0.01%)
Feb 13, 2026				73.99	0	+1.99(+2.76%)
Feb 12, 2026	72.00	72.00	70.51	72.00	1,794	+1.00(+1.41%)
Feb 11, 2026	68.50	71.00	68.50	71.00	1,900	+1.01(+1.44%)
Feb 10, 2026	69.00	69.99	69.00	69.99	450	+0.59(+0.85%)
Feb 09, 2026	69.40	69.40	69.40	69.40	1,402	+1.29(+1.89%)
Feb 06, 2026	68.11	68.11	68.11	68.11	1,214	-0.39(-0.57%)
Feb 05, 2026	68.50	68.50	68.50	68.50	590	+0.50(+0.74%)
Feb 03, 2026				68.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Somerset TR Holding CO (OP:SOME)

Historical Prices

Information