Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 6.580 | 13,207 | -0.07(-1.05%) | |||
| Nov 20, 2024 | 6.645 | 6.650 | 6.645 | 6.650 | 1,900 | +0.11(+1.68%) |
| Nov 15, 2024 | 6.540 | 7,121 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 6.476 | 6.540 | 6.476 | 6.540 | 82,423 | +0.63(+10.66%) |
| Nov 06, 2024 | 5.910 | 1,082 | -0.67(-10.18%) | |||
| Nov 01, 2024 | 6.580 | 0 | +0.63(+10.59%) | |||
| Oct 29, 2024 | 5.950 | 3,672 | +0.01(+0.17%) | |||
| Oct 28, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 5,034 | -0.45(-7.04%) |
| Oct 24, 2024 | 6.390 | 0 | -0.06(-0.93%) | |||
| Oct 23, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 3,100 | +0.00(+0.07%) |
| Oct 18, 2024 | 6.446 | 14,659 | -0.25(-3.80%) | |||
| Oct 08, 2024 | 6.700 | 0 | +0.19(+2.92%) | |||
| Sep 30, 2024 | 6.510 | 0 | +0.01(+0.15%) | |||
| Sep 24, 2024 | 6.500 | 30 | +0.32(+5.18%) | |||
| Sep 19, 2024 | 6.180 | 0 | -0.29(-4.56%) | |||
| Sep 06, 2024 | 6.475 | 0 | -0.33(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
