Ucore Rare Metals Inc (OP: UURAF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4365	0.4365	0.4365	0.4365	2,116	-0.01(-3.00%)
Nov 21, 2024	0.4215	0.4500	0.4150	0.4500	126,158	+0.04(+9.22%)
Nov 20, 2024	0.4329	0.4411	0.4119	0.4120	61,688	-0.02(-4.39%)
Nov 19, 2024	0.4285	0.4309	0.4222	0.4309	7,801	+0.00(+0.07%)
Nov 18, 2024	0.4260	0.4330	0.4226	0.4306	40,088	+0.00(+0.14%)
Nov 15, 2024	0.4258	0.4300	0.4240	0.4300	56,201	+0.00(+0.00%)
Nov 14, 2024	0.4300	0.4411	0.4221	0.4300	14,451	+0.00(+0.99%)
Nov 13, 2024	0.4326	0.4326	0.4179	0.4258	17,631	-0.02(-3.51%)
Nov 12, 2024	0.4410	0.4413	0.4179	0.4413	103,767	+0.01(+2.63%)
Nov 11, 2024	0.4305	0.4355	0.4200	0.4300	10,455	+0.00(+0.44%)
Nov 08, 2024	0.4205	0.4281	0.4001	0.4281	39,208	+0.01(+1.93%)
Nov 07, 2024	0.4100	0.4500	0.4000	0.4200	7,407	+0.02(+6.33%)
Nov 06, 2024	0.3995	0.3995	0.3900	0.3950	9,569	-0.01(-1.25%)
Nov 05, 2024	0.3950	0.4000	0.3940	0.4000	49,712	+0.00(+0.00%)
Nov 04, 2024	0.4048	0.4048	0.3900	0.4000	28,072	-0.00(-1.19%)
Nov 01, 2024	0.3900	0.4100	0.3500	0.4048	9,440	+0.00(+1.20%)
Oct 31, 2024	0.4050	0.4100	0.3970	0.4000	12,861	-0.01(-1.23%)
Oct 30, 2024	0.4400	0.4530	0.4050	0.4050	19,495	-0.01(-2.41%)
Oct 29, 2024	0.4084	0.4300	0.4084	0.4150	13,936	-0.02(-3.49%)
Oct 28, 2024	0.4300	0.5043	0.4300	0.4300	32,531	-0.01(-2.74%)
Oct 25, 2024	0.4600	0.4843	0.4343	0.4421	65,236	-0.02(-3.89%)
Oct 24, 2024	0.4446	0.4600	0.4400	0.4600	35,113	+0.04(+9.39%)
Oct 23, 2024	0.4000	0.4311	0.4000	0.4205	9,968	+0.01(+2.56%)
Oct 22, 2024	0.3850	0.4256	0.3835	0.4100	48,881	+0.02(+6.49%)
Oct 21, 2024	0.3851	0.3900	0.3766	0.3850	70,109	+0.00(+0.44%)
Oct 18, 2024	0.3950	0.4025	0.3773	0.3833	55,450	-0.01(-1.72%)
Oct 17, 2024	0.3896	0.3954	0.3799	0.3900	27,415	-0.02(-6.02%)
Oct 16, 2024	0.4005	0.4150	0.3900	0.4150	35,050	+0.01(+1.54%)
Oct 15, 2024	0.3900	0.4110	0.3760	0.4087	77,900	-0.00(-0.32%)
Oct 14, 2024	0.3990	0.4100	0.3900	0.4100	3,464	+0.00(+1.23%)
Oct 11, 2024	0.3900	0.4050	0.3900	0.4050	25,327	+0.02(+3.85%)
Oct 10, 2024	0.4000	0.4095	0.3900	0.3900	17,468	+0.00(+0.00%)
Oct 09, 2024	0.4136	0.4200	0.3900	0.3900	20,726	-0.02(-5.45%)
Oct 08, 2024	0.4050	0.4500	0.4050	0.4125	4,428	-0.00(-0.72%)
Oct 07, 2024	0.4350	0.4360	0.4150	0.4155	25,482	-0.01(-3.37%)
Oct 04, 2024	0.4225	0.4300	0.4225	0.4300	12,849	-0.01(-1.74%)
Oct 03, 2024	0.4477	0.4526	0.4376	0.4376	8,514	-0.01(-1.55%)
Oct 02, 2024	0.4132	0.4500	0.4040	0.4445	10,283	+0.01(+3.37%)
Oct 01, 2024	0.4214	0.4600	0.4214	0.4300	19,116	-0.01(-1.35%)
Sep 30, 2024	0.4300	0.4516	0.3900	0.4359	45,478	+0.03(+8.49%)
Sep 27, 2024	0.4300	0.4300	0.4018	0.4018	71,801	-0.01(-2.00%)
Sep 26, 2024	0.4100	0.4160	0.4010	0.4100	2,171	+0.01(+1.64%)
Sep 25, 2024	0.3300	0.4160	0.3300	0.4034	17,509	-0.01(-1.61%)
Sep 24, 2024	0.3900	0.4100	0.3900	0.4100	42,528	+0.00(+0.00%)
Sep 23, 2024	0.4400	0.4400	0.3950	0.4100	15,647	+0.01(+3.80%)
Sep 20, 2024	0.4140	0.4140	0.3950	0.3950	12,020	-0.01(-1.25%)
Sep 19, 2024	0.3654	0.4100	0.3654	0.4000	14,950	-0.02(-5.86%)
Sep 17, 2024				0.4249	59	-0.02(-3.43%)
Sep 16, 2024	0.4171	0.4400	0.4000	0.4400	8,898	+0.04(+10.00%)
Sep 13, 2024	0.4062	0.4100	0.4000	0.4000	1,652	-0.01(-2.44%)
Sep 12, 2024	0.4100	0.4229	0.4050	0.4100	47,543	+0.00(+1.16%)
Sep 11, 2024	0.3853	0.4053	0.3853	0.4053	13,961	+0.00(+0.62%)
Sep 10, 2024	0.4406	0.4406	0.3650	0.4028	6,112	-0.01(-2.94%)
Sep 09, 2024	0.4605	0.4605	0.4150	0.4150	42,792	-0.02(-3.60%)
Sep 06, 2024	0.4524	0.4555	0.4305	0.4305	13,209	-0.03(-5.49%)
Sep 05, 2024	0.4500	0.4810	0.4500	0.4555	26,454	+0.01(+1.22%)
Sep 04, 2024	0.4470	0.4500	0.4450	0.4500	1,626	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ucore Rare Metals Inc (OP: UURAF )

Historical Prices

Information