Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.1199	1	+0.00(+0.00%)
Mar 27, 2026	0.1199	0.1199	0.0911	0.1199	1,227	+0.00(+0.00%)
Mar 26, 2026	0.1055	0.1199	0.1055	0.1199	10,338	+0.02(+21.97%)
Mar 25, 2026	0.0983	0.0983	0.0911	0.0983	1,678	+0.01(+7.90%)
Mar 23, 2026				0.0911	0	-0.02(-17.18%)
Mar 16, 2026				0.1100	20	+0.02(+20.75%)
Mar 12, 2026				0.0911	0	+0.00(+1.22%)
Mar 03, 2026				0.0900	0	+0.01(+14.21%)
Mar 02, 2026	0.0788	0.1000	0.0788	0.0788	13,900	-0.02(-21.20%)
Feb 27, 2026	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Feb 24, 2026				0.1050	50	-0.01(-4.55%)
Feb 19, 2026				0.1100	0	+0.01(+15.79%)
Feb 18, 2026	0.0975	0.0975	0.0950	0.0950	1,974	+0.01(+5.56%)
Feb 17, 2026	0.0950	0.1001	0.0900	0.0900	7,634	-0.02(-21.67%)
Feb 10, 2026				0.1149	0	+0.03(+31.31%)
Feb 09, 2026	0.0900	0.0900	0.0805	0.0875	623	+0.01(+10.34%)
Feb 06, 2026	0.0793	0.0793	0.0793	0.0793	500	-0.00(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Healthwarehouse.com (OP:HEWA)

Historical Prices

Information