Dna Brands Inc (OP:DNAX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,605,258 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,122,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,840,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,972 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| May 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,996 | +0.00(+0.00%) |
| May 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
