Century Next Financial Cp (OP:CTUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 64.76 | 0 | +0.06(+0.09%) | |||
| Mar 24, 2026 | 65.97 | 65.97 | 64.25 | 64.70 | 1,261 | -0.30(-0.46%) |
| Mar 19, 2026 | 65.00 | 0 | -0.21(-0.32%) | |||
| Mar 17, 2026 | 65.21 | 97 | +0.04(+0.06%) | |||
| Mar 12, 2026 | 65.17 | 0 | -0.23(-0.35%) | |||
| Mar 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 100 | +0.40(+0.62%) |
| Mar 05, 2026 | 65.00 | 0 | -0.99(-1.50%) | |||
| Mar 04, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 102 | -0.01(-0.02%) |
| Mar 03, 2026 | 66.71 | 67.33 | 66.00 | 66.00 | 904 | -0.75(-1.12%) |
| Feb 27, 2026 | 66.75 | 0 | -1.26(-1.85%) | |||
| Feb 25, 2026 | 68.01 | 0 | +2.00(+3.03%) | |||
| Feb 24, 2026 | 68.31 | 68.31 | 66.01 | 66.01 | 2,147 | -2.00(-2.94%) |
| Feb 19, 2026 | 68.01 | 0 | -0.98(-1.42%) | |||
| Feb 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 200 | +3.96(+6.09%) |
| Feb 12, 2026 | 65.03 | 0 | -5.85(-8.25%) | |||
| Feb 11, 2026 | 70.00 | 70.88 | 70.00 | 70.88 | 600 | +3.38(+5.01%) |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 503 | +0.00(+0.00%) |
| Feb 09, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 108 | +2.50(+3.85%) |
| Feb 06, 2026 | 63.69 | 65.00 | 63.69 | 65.00 | 1,141 | +2.00(+3.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
