Xtra Energy Corp (OP: XTPT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2500	0.2550	0.2500	0.2513	3,343	-0.00(-1.45%)
Feb 13, 2025	0.2900	0.2900	0.2475	0.2550	23,728	-0.03(-12.04%)
Feb 12, 2025	0.2900	0.2900	0.2551	0.2899	8,137	+0.01(+3.54%)
Feb 11, 2025	0.2900	0.2900	0.2555	0.2800	8,276	+0.00(+0.00%)
Feb 10, 2025	0.2849	0.3000	0.2550	0.2800	72,028	+0.02(+6.87%)
Feb 07, 2025	0.2731	0.2798	0.2526	0.2620	30,756	-0.01(-3.92%)
Feb 06, 2025	0.2750	0.2851	0.2585	0.2727	35,621	+0.01(+2.75%)
Feb 05, 2025	0.2699	0.2800	0.2590	0.2654	2,850	-0.01(-5.21%)
Feb 04, 2025	0.2414	0.2800	0.2403	0.2800	29,070	+0.04(+16.33%)
Feb 03, 2025	0.2219	0.2410	0.2219	0.2407	92,524	+0.02(+8.42%)
Jan 30, 2025				0.2220	100	-0.00(-0.22%)
Jan 29, 2025	0.2184	0.2225	0.1969	0.2225	23,916	+0.01(+4.07%)
Jan 28, 2025	0.2225	0.2225	0.2138	0.2138	11,749	+0.01(+4.55%)
Jan 27, 2025	0.2122	0.2250	0.2045	0.2045	56,886	-0.02(-7.05%)
Jan 24, 2025	0.2300	0.2300	0.2200	0.2200	8,985	-0.00(-1.35%)
Jan 23, 2025	0.2189	0.2490	0.2170	0.2230	45,341	-0.03(-10.73%)
Jan 22, 2025	0.2399	0.2498	0.2398	0.2498	2,700	+0.00(+0.00%)
Jan 21, 2025	0.2498	0.2498	0.2498	0.2498	680	+0.00(+0.00%)
Jan 17, 2025	0.2398	0.2498	0.2398	0.2498	3,161	+0.00(+0.00%)
Jan 16, 2025	0.2235	0.2498	0.2235	0.2498	11,172	+0.02(+8.61%)
Jan 14, 2025				0.2300	5	+0.01(+6.88%)
Jan 13, 2025	0.2499	0.2499	0.2152	0.2152	16,018	-0.02(-8.39%)
Jan 10, 2025	0.2349	0.2498	0.2349	0.2349	12,000	-0.01(-2.12%)
Jan 08, 2025	0.2398	0.2400	0.2022	0.2400	12,140	+0.02(+8.65%)
Jan 07, 2025	0.2176	0.2399	0.2101	0.2209	26,142	+0.00(+0.41%)
Jan 06, 2025	0.2100	0.2500	0.1901	0.2200	39,232	+0.00(+0.05%)
Jan 03, 2025	0.2250	0.2299	0.2100	0.2199	16,600	-0.01(-4.39%)
Jan 02, 2025	0.1850	0.2339	0.1850	0.2300	10,868	+0.01(+2.72%)
Dec 31, 2024				0.2239	0	-0.02(-8.12%)
Dec 30, 2024	0.2175	0.2437	0.2175	0.2437	7,300	+0.04(+17.79%)
Dec 27, 2024	0.2449	0.2449	0.2069	0.2069	85,968	-0.02(-9.57%)
Dec 26, 2024	0.2700	0.2700	0.2222	0.2288	28,240	-0.04(-15.26%)
Dec 24, 2024	0.2700	0.2700	0.2700	0.2700	200	+0.00(+0.00%)
Dec 23, 2024	0.2700	0.2799	0.2454	0.2700	38,054	+0.01(+2.35%)
Dec 20, 2024	0.2639	0.2700	0.2500	0.2638	29,499	-0.01(-2.26%)
Dec 19, 2024	0.2400	0.2699	0.2352	0.2699	71,204	+0.03(+12.46%)
Dec 18, 2024	0.2301	0.2500	0.2301	0.2400	30,710	+0.01(+3.31%)
Dec 17, 2024	0.2300	0.2323	0.2300	0.2323	4,100	+0.00(+1.57%)
Dec 16, 2024	0.2262	0.2320	0.2200	0.2287	27,700	-0.00(-1.42%)
Dec 13, 2024	0.2400	0.2400	0.1562	0.2320	172,298	-0.01(-3.33%)
Dec 12, 2024	0.2300	0.2400	0.2150	0.2400	12,751	+0.01(+4.30%)
Dec 11, 2024	0.2500	0.2500	0.2201	0.2301	30,729	+0.01(+4.59%)
Dec 10, 2024	0.2266	0.2301	0.2200	0.2200	28,721	-0.01(-4.35%)
Dec 09, 2024	0.2499	0.2500	0.2200	0.2300	110,408	-0.01(-5.12%)
Dec 06, 2024	0.2050	0.2740	0.1650	0.2424	349,801	+0.05(+24.31%)
Dec 05, 2024	0.1858	0.1987	0.1750	0.1950	110,213	+0.02(+9.00%)
Dec 04, 2024	0.1800	0.1900	0.1738	0.1789	270,368	-0.00(-0.33%)
Dec 03, 2024	0.1650	0.1795	0.1600	0.1795	93,355	+0.01(+8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Xtra Energy Corp (OP: XTPT )

Historical Prices

Information