Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				0.1334	0	-0.01(-4.71%)
Aug 13, 2025	0.1300	0.1400	0.1300	0.1400	2,300	+0.00(+1.45%)
Aug 12, 2025	0.1375	0.1380	0.1375	0.1380	1,000	-0.00(-1.43%)
Aug 11, 2025	0.1400	0.1400	0.1400	0.1400	4,670	+0.01(+7.69%)
Aug 08, 2025	0.1300	0.1300	0.1300	0.1300	11,000	+0.00(+0.00%)
Aug 07, 2025	0.1300	0.1300	0.1300	0.1300	1,585	-0.01(-3.70%)
Aug 05, 2025				0.1350	0	-0.01(-6.90%)
Jul 22, 2025				0.1450	0	+0.00(+0.00%)
Jul 18, 2025				0.1450	0	+0.01(+11.54%)
Jul 16, 2025				0.1300	0	+0.01(+7.44%)
Jul 14, 2025				0.1210	0	-0.01(-6.92%)
Jul 11, 2025	0.1300	0.1300	0.1300	0.1300	8,815	+0.00(+0.15%)
Jul 10, 2025	0.1260	0.1298	0.1231	0.1298	500	+0.00(+2.45%)
Jul 09, 2025	0.1258	0.1267	0.1231	0.1267	3,300	-0.00(-2.54%)
Jul 07, 2025				0.1300	0	-0.01(-3.70%)
Jul 02, 2025				0.1350	0	+0.02(+16.38%)
Jun 30, 2025				0.1160	0	-0.01(-7.50%)
Jun 27, 2025	0.1190	0.1254	0.1190	0.1254	7,000	-0.01(-5.36%)
Jun 26, 2025	0.1200	0.1350	0.1200	0.1325	15,238	+0.02(+20.45%)
Jun 25, 2025	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Jun 23, 2025				0.1100	0	+0.00(+0.00%)
Jun 17, 2025				0.1100	25	-0.02(-17.91%)
Jun 11, 2025				0.1340	1	+0.02(+21.82%)
Jun 10, 2025	0.0900	0.1100	0.0900	0.1100	4,100	-0.02(-14.06%)
Jun 09, 2025	0.1050	0.1280	0.1050	0.1280	57,381	+0.02(+16.15%)
Jun 06, 2025	0.1051	0.1102	0.1051	0.1102	13,500	+0.01(+10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Liveworld Inc (OP:LVWD)

Historical Prices

Information