Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.9000	0.9400	0.9000	0.9259	155,424	+0.02(+2.63%)
Mar 31, 2026	0.8722	0.9022	0.8500	0.9022	95,987	+0.06(+6.97%)
Mar 30, 2026	0.8950	0.9300	0.8434	0.8434	196,668	-0.06(-6.13%)
Mar 27, 2026	0.9046	0.9300	0.8800	0.8985	415,787	+0.03(+3.28%)
Mar 26, 2026	0.8350	0.9367	0.8350	0.8700	597,199	+0.03(+3.47%)
Mar 25, 2026	0.8400	0.8416	0.8147	0.8408	27,750	+0.00(+0.33%)
Mar 24, 2026	0.7836	0.8380	0.7647	0.8380	77,660	+0.06(+7.49%)
Mar 23, 2026	0.7847	0.7975	0.7500	0.7796	22,890	+0.01(+1.51%)
Mar 20, 2026	0.7699	0.7699	0.7360	0.7680	109,517	+0.00(+0.08%)
Mar 19, 2026	0.7968	0.8302	0.7501	0.7674	103,761	-0.07(-8.58%)
Mar 18, 2026	0.8708	0.8754	0.8379	0.8394	59,917	-0.03(-3.75%)
Mar 17, 2026	0.8729	0.9100	0.8600	0.8721	55,690	+0.01(+0.69%)
Mar 16, 2026	0.8632	0.8743	0.8221	0.8661	241,063	+0.01(+0.71%)
Mar 13, 2026	0.9119	0.9119	0.8600	0.8600	176,973	-0.05(-5.49%)
Mar 12, 2026	0.9700	0.9808	0.9100	0.9100	61,541	-0.06(-6.19%)
Mar 11, 2026	0.9477	0.9730	0.9426	0.9700	72,000	+0.02(+2.55%)
Mar 10, 2026	0.9189	0.9821	0.9157	0.9459	170,512	+0.02(+2.16%)
Mar 09, 2026	0.9047	0.9590	0.8959	0.9259	114,197	+0.01(+0.64%)
Mar 06, 2026	0.8988	0.9670	0.8890	0.9200	356,128	+0.02(+2.34%)
Mar 05, 2026	0.9285	0.9900	0.8921	0.8990	100,814	-0.06(-6.35%)
Mar 04, 2026	0.9925	1.020	0.9511	0.9600	38,932	-0.00(-0.26%)
Mar 03, 2026	0.9328	1.020	0.9328	0.9625	55,461	-0.05(-4.70%)
Mar 02, 2026	0.9500	1.060	0.9500	1.010	109,424	+0.04(+3.70%)
Feb 27, 2026	1.004	1.004	0.9572	0.9740	16,545	-0.02(-2.21%)
Feb 26, 2026	1.004	1.007	0.9945	0.9960	9,700	-0.00(-0.40%)
Feb 25, 2026	1.000	1.031	0.9860	1.000	133,901	+0.02(+2.36%)
Feb 24, 2026	0.9089	0.9769	0.9066	0.9769	66,585	+0.05(+5.73%)
Feb 23, 2026	0.8832	0.9240	0.8560	0.9240	22,212	+0.05(+5.81%)
Feb 20, 2026	0.8500	0.8754	0.8494	0.8733	57,509	+0.04(+4.81%)
Feb 19, 2026	0.8517	0.8517	0.8079	0.8332	66,824	-0.01(-1.34%)
Feb 18, 2026	0.8724	0.8724	0.8297	0.8445	277,791	-0.02(-2.43%)
Feb 17, 2026	0.8693	0.8900	0.8200	0.8655	451,918	-0.03(-3.83%)
Feb 13, 2026	0.9679	0.9872	0.8995	0.9000	100,584	-0.06(-6.25%)
Feb 12, 2026	0.9910	1.000	0.9370	0.9600	211,758	-0.04(-4.00%)
Feb 11, 2026	0.9619	1.020	0.9590	1.000	61,450	+0.06(+6.34%)
Feb 10, 2026	0.9222	0.9810	0.9200	0.9404	113,085	+0.01(+0.58%)
Feb 09, 2026	0.9003	0.9545	0.8999	0.9350	199,925	+0.02(+1.91%)
Feb 06, 2026	0.8676	0.9200	0.8676	0.9175	113,662	+0.05(+6.20%)
Feb 05, 2026	0.9660	0.9660	0.8503	0.8639	91,219	-0.05(-5.95%)
Feb 04, 2026	0.9300	0.9500	0.8964	0.9186	85,242	-0.02(-1.62%)
Feb 03, 2026	0.9212	0.9485	0.9190	0.9337	135,692	+0.02(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Midnight Sun Mining Corp (OP:MDNGF)

Historical Prices

Information