Merchants & Marine Bancorp Inc (OP:MNMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.80 | 0 | +0.04(+0.10%) | |||
| Dec 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 214 | -0.49(-1.25%) |
| Dec 15, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 114 | +0.00(+0.00%) |
| Dec 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 186 | +0.10(+0.26%) |
| Dec 10, 2025 | 39.15 | 5 | -0.10(-0.25%) | |||
| Dec 09, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.39(+1.00%) |
| Dec 08, 2025 | 39.29 | 39.29 | 38.86 | 38.86 | 2,942 | -0.24(-0.61%) |
| Dec 02, 2025 | 39.10 | 0 | +0.05(+0.13%) | |||
| Dec 01, 2025 | 39.25 | 39.25 | 39.05 | 39.05 | 393 | -0.20(-0.51%) |
| Nov 21, 2025 | 39.25 | 0 | +0.25(+0.64%) | |||
| Nov 20, 2025 | 39.25 | 39.25 | 39.00 | 39.00 | 200 | -0.60(-1.52%) |
| Nov 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | +0.00(+0.00%) |
| Nov 13, 2025 | 39.60 | 0 | +0.65(+1.67%) | |||
| Nov 11, 2025 | 38.95 | 0 | -0.15(-0.38%) | |||
| Nov 07, 2025 | 39.10 | 306 | -0.39(-0.99%) | |||
| Nov 06, 2025 | 39.49 | 39.49 | 39.48 | 39.49 | 320 | -0.21(-0.53%) |
| Nov 05, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 200 | +0.70(+1.79%) |
| Nov 04, 2025 | 41.00 | 41.00 | 38.70 | 39.00 | 5,425 | -3.57(-8.39%) |
| Oct 29, 2025 | 42.57 | 1 | +0.63(+1.50%) | |||
| Oct 27, 2025 | 41.94 | 0 | +1.44(+3.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
