Wood Group [John] Plc (OP: WDGJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 1.800 | 0 | +0.05(+2.86%) | |||
| Sep 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.04(+2.49%) |
| Sep 18, 2024 | 1.708 | 0 | +0.14(+8.76%) | |||
| Sep 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 312 | -0.08(-4.85%) |
| Sep 11, 2024 | 1.650 | 0 | +0.04(+2.48%) | |||
| Sep 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 26,500 | -0.10(-6.02%) |
| Sep 06, 2024 | 1.713 | 0 | +0.10(+6.41%) | |||
| Aug 23, 2024 | 1.610 | 0 | -0.14(-8.00%) | |||
| Aug 20, 2024 | 1.750 | 70 | +0.02(+1.16%) | |||
| Aug 14, 2024 | 1.730 | 0 | +0.12(+7.34%) | |||
| Aug 08, 2024 | 1.612 | 0 | -0.13(-7.37%) | |||
| Aug 06, 2024 | 1.740 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
