Chesapeake Granite Wash Trust (OP: CHKR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.4910	0.5000	0.4800	0.5000	88,492	+0.00(+0.00%)
Nov 14, 2024	0.4600	0.5000	0.4590	0.5000	80,723	+0.04(+8.70%)
Nov 13, 2024	0.4575	0.4600	0.4550	0.4600	29,928	+0.00(+0.00%)
Nov 12, 2024	0.4600	0.4600	0.4550	0.4600	113,639	+0.00(+0.00%)
Nov 11, 2024	0.4600	0.4600	0.4500	0.4600	87,864	+0.01(+1.10%)
Nov 08, 2024	0.4950	0.4950	0.4500	0.4550	55,710	+0.01(+1.11%)
Nov 07, 2024	0.4506	0.4600	0.4450	0.4500	48,307	-0.01(-2.60%)
Nov 06, 2024	0.4400	0.4620	0.4400	0.4620	112,132	+0.02(+3.70%)
Nov 05, 2024	0.4400	0.4500	0.4305	0.4455	54,462	+0.00(+0.11%)
Nov 04, 2024	0.4300	0.4500	0.4100	0.4450	22,692	+0.01(+3.37%)
Nov 01, 2024	0.4400	0.4400	0.4300	0.4305	6,319	-0.01(-2.16%)
Oct 31, 2024	0.4300	0.4500	0.4300	0.4400	7,336	+0.01(+1.15%)
Oct 30, 2024	0.4400	0.4500	0.4350	0.4350	9,225	-0.02(-3.33%)
Oct 29, 2024	0.4401	0.4500	0.4400	0.4500	67,233	+0.01(+1.33%)
Oct 28, 2024	0.4401	0.4500	0.4401	0.4441	7,343	+0.00(+0.36%)
Oct 25, 2024	0.4499	0.4499	0.4300	0.4425	31,216	-0.01(-1.67%)
Oct 24, 2024	0.4337	0.4500	0.4250	0.4500	23,135	+0.00(+0.00%)
Oct 23, 2024	0.4250	0.4500	0.4250	0.4500	23,856	+0.03(+5.88%)
Oct 22, 2024	0.4400	0.4400	0.4250	0.4250	6,621	-0.02(-3.69%)
Oct 21, 2024	0.4450	0.4450	0.4300	0.4413	21,765	+0.00(+0.87%)
Oct 18, 2024	0.4350	0.4375	0.4290	0.4375	2,483	+0.00(+0.51%)
Oct 17, 2024	0.4300	0.4450	0.4300	0.4353	7,829	+0.01(+1.52%)
Oct 16, 2024	0.4500	0.4500	0.4250	0.4288	36,640	-0.01(-1.88%)
Oct 15, 2024	0.4400	0.4400	0.4250	0.4370	21,956	+0.00(+1.04%)
Oct 14, 2024	0.4253	0.4325	0.4253	0.4325	15,637	+0.01(+1.76%)
Oct 11, 2024	0.4110	0.4250	0.4110	0.4250	15,751	+0.00(+0.95%)
Oct 10, 2024	0.4205	0.4233	0.4170	0.4210	7,885	+0.01(+2.68%)
Oct 09, 2024	0.4135	0.4142	0.4100	0.4100	6,674	+0.00(+0.00%)
Oct 08, 2024	0.4100	0.4240	0.4100	0.4100	11,713	-0.01(-2.50%)
Oct 07, 2024	0.4240	0.4240	0.4100	0.4205	9,548	-0.00(-0.83%)
Oct 04, 2024	0.4200	0.4240	0.4087	0.4240	12,948	+0.01(+3.41%)
Oct 03, 2024	0.4000	0.4100	0.4000	0.4100	24,565	+0.01(+2.50%)
Oct 02, 2024	0.4000	0.4240	0.4000	0.4000	6,300	-0.01(-3.61%)
Oct 01, 2024	0.4131	0.4170	0.4050	0.4150	32,850	+0.01(+2.72%)
Sep 30, 2024	0.4001	0.4156	0.4000	0.4040	127,073	-0.02(-3.86%)
Sep 27, 2024	0.3999	0.4202	0.3945	0.4202	101,041	-0.01(-2.28%)
Sep 26, 2024	0.4300	0.4300	0.4000	0.4300	62,063	+0.00(+0.00%)
Sep 25, 2024	0.4101	0.4400	0.4017	0.4300	40,757	+0.03(+7.50%)
Sep 24, 2024	0.4000	0.4150	0.3900	0.4000	67,064	-0.01(-2.44%)
Sep 23, 2024	0.4150	0.4150	0.3976	0.4100	33,263	+0.01(+2.50%)
Sep 20, 2024	0.3900	0.4150	0.3900	0.4000	18,047	-0.00(-0.37%)
Sep 19, 2024	0.4038	0.4150	0.4015	0.4015	6,966	+0.00(+0.00%)
Sep 18, 2024	0.4063	0.4150	0.3901	0.4015	28,562	+0.01(+2.95%)
Sep 17, 2024	0.4200	0.4200	0.3900	0.3900	38,662	-0.01(-2.99%)
Sep 16, 2024	0.4100	0.4200	0.4020	0.4020	5,304	+0.00(+0.50%)
Sep 13, 2024	0.4000	0.4200	0.4000	0.4000	18,076	-0.02(-4.53%)
Sep 12, 2024	0.4000	0.4200	0.4000	0.4190	7,797	+0.01(+2.20%)
Sep 11, 2024	0.4100	0.4300	0.4000	0.4100	18,946	-0.01(-1.20%)
Sep 10, 2024	0.3900	0.4200	0.3900	0.4150	8,935	+0.01(+3.70%)
Sep 09, 2024	0.4375	0.4375	0.4001	0.4002	25,295	-0.02(-4.94%)
Sep 06, 2024	0.4449	0.4450	0.4100	0.4210	17,120	+0.02(+5.25%)
Sep 05, 2024	0.4249	0.4404	0.4000	0.4000	25,164	-0.01(-2.44%)
Sep 04, 2024	0.4355	0.4400	0.4100	0.4100	31,358	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Chesapeake Granite Wash Trust (OP: CHKR )

Historical Prices

Information