Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				23.35	0	-0.36(-1.52%)
Mar 25, 2026				23.71	0	-0.44(-1.82%)
Mar 24, 2026	24.15	24.15	24.15	24.15	425	+0.15(+0.62%)
Mar 20, 2026				24.00	15	+0.00(+0.00%)
Mar 19, 2026	23.92	24.00	23.92	24.00	696	+0.02(+0.08%)
Mar 17, 2026				23.98	254	+1.26(+5.55%)
Mar 16, 2026	24.75	24.75	22.72	22.72	1,131	-1.53(-6.31%)
Mar 13, 2026	24.50	24.50	23.55	24.25	617	-0.75(-3.00%)
Mar 12, 2026	25.00	25.00	24.75	25.00	426	+0.50(+2.04%)
Mar 10, 2026				24.50	60	+0.80(+3.38%)
Mar 06, 2026				23.70	0	-0.97(-3.91%)
Mar 04, 2026				24.67	0	-0.08(-0.34%)
Mar 03, 2026	24.75	24.75	24.65	24.75	695	-0.24(-0.96%)
Mar 02, 2026	24.99	24.99	24.00	24.99	380	+1.99(+8.65%)
Feb 27, 2026	23.50	23.50	23.00	23.00	542	-0.45(-1.92%)
Feb 26, 2026	23.43	23.45	23.45	23.45	622	+0.45(+1.96%)
Feb 24, 2026				23.00	0	+0.00(+0.00%)
Feb 23, 2026	22.85	23.00	22.75	23.00	1,166	+0.00(+0.00%)
Feb 20, 2026	23.00	23.45	22.75	23.00	3,124	+0.30(+1.32%)
Feb 19, 2026	22.69	22.70	22.69	22.70	3,159	+0.20(+0.89%)
Feb 18, 2026	22.54	22.55	22.50	22.50	1,600	+0.00(+0.00%)
Feb 17, 2026	22.44	22.50	22.02	22.50	1,600	+0.05(+0.22%)
Feb 13, 2026	22.45	22.45	22.45	22.45	400	+0.17(+0.76%)
Feb 12, 2026	22.28	22.28	22.28	22.28	250	+0.28(+1.28%)
Feb 11, 2026	22.00	22.00	21.95	22.00	790	-0.02(-0.09%)
Feb 04, 2026				22.02	0	+0.72(+3.38%)
Feb 03, 2026	21.43	21.43	21.30	21.30	500	-0.45(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Sturgis Bancorp Inc (OP:STBI)

Historical Prices

Information