Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.200	2.280	2.160	2.220	277,742	+0.08(+3.74%)
Mar 31, 2026	2.034	2.140	1.974	2.140	391,901	+0.16(+8.03%)
Mar 30, 2026	2.050	2.052	1.960	1.981	183,525	+0.02(+1.07%)
Mar 27, 2026	1.920	1.990	1.860	1.960	232,856	+0.07(+3.70%)
Mar 26, 2026	1.990	2.010	1.880	1.890	216,176	-0.11(-5.50%)
Mar 25, 2026	1.990	2.059	1.970	2.000	286,234	+0.08(+4.17%)
Mar 24, 2026	1.890	1.920	1.800	1.920	166,075	+0.01(+0.76%)
Mar 23, 2026	1.820	1.950	1.770	1.905	413,337	+0.09(+4.70%)
Mar 20, 2026	1.900	1.900	1.760	1.820	695,012	-0.03(-1.62%)
Mar 19, 2026	1.840	1.890	1.778	1.850	1,030,033	-0.04(-2.12%)
Mar 18, 2026	2.060	2.060	1.890	1.890	1,060,853	-0.17(-8.25%)
Mar 17, 2026	2.110	2.148	2.028	2.060	282,046	-0.02(-1.14%)
Mar 16, 2026	2.160	2.180	2.060	2.084	616,631	-0.09(-4.02%)
Mar 13, 2026	2.310	2.346	2.140	2.171	513,452	-0.18(-7.62%)
Mar 12, 2026	2.356	2.410	2.290	2.350	444,012	-0.05(-2.25%)
Mar 11, 2026	2.350	2.410	2.308	2.404	443,195	+0.01(+0.61%)
Mar 10, 2026	2.310	2.420	2.270	2.389	486,646	+0.12(+5.26%)
Mar 09, 2026	2.220	2.270	2.100	2.270	451,834	+0.06(+2.71%)
Mar 06, 2026	2.190	2.250	2.110	2.210	798,991	+0.03(+1.38%)
Mar 05, 2026	2.270	2.300	2.160	2.180	536,103	-0.11(-4.80%)
Mar 04, 2026	2.270	2.330	2.259	2.290	692,500	+0.04(+1.78%)
Mar 03, 2026	2.250	2.340	2.150	2.250	1,140,188	-0.09(-3.85%)
Mar 02, 2026	2.320	2.400	2.180	2.340	1,855,357	+0.10(+4.25%)
Feb 27, 2026	2.450	2.450	2.220	2.244	3,089,431	-0.19(-7.63%)
Feb 26, 2026	2.500	2.500	2.420	2.430	424,888	-0.07(-2.80%)
Feb 25, 2026	2.430	2.590	2.350	2.500	868,206	+0.10(+3.98%)
Feb 24, 2026	2.420	2.420	2.326	2.404	531,790	+0.01(+0.60%)
Feb 23, 2026	2.240	2.422	2.240	2.390	1,384,385	+0.42(+21.23%)
Feb 20, 2026	2.050	2.050	1.879	1.971	385,959	+0.04(+1.85%)
Feb 19, 2026	2.040	2.060	1.865	1.935	589,319	-0.13(-6.31%)
Feb 18, 2026	2.010	2.100	2.010	2.066	330,008	+0.03(+1.26%)
Feb 17, 2026	2.040	2.076	1.950	2.040	322,967	-0.03(-1.63%)
Feb 13, 2026	2.111	2.116	2.050	2.074	338,337	+0.00(+0.23%)
Feb 12, 2026	2.200	2.200	2.040	2.069	439,693	-0.12(-5.53%)
Feb 11, 2026	2.230	2.300	2.127	2.190	382,691	-0.00(-0.18%)
Feb 10, 2026	2.300	2.300	2.174	2.194	249,115	-0.09(-4.02%)
Feb 09, 2026	2.250	2.350	2.250	2.286	372,227	+0.04(+1.59%)
Feb 06, 2026	2.220	2.260	2.140	2.250	292,837	+0.09(+4.07%)
Feb 05, 2026	2.230	2.305	2.150	2.162	504,647	-0.10(-4.34%)
Feb 04, 2026	2.250	2.270	2.149	2.260	824,148	+0.04(+1.80%)
Feb 03, 2026	2.110	2.250	2.060	2.220	808,356	+0.21(+10.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Northisle Coppe & Gold (OP:NTCPF)

Historical Prices

Information