Rare Element Resources Ltd (OP: REEMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3986	0.4285	0.3850	0.3850	85,309	-0.01(-1.28%)
Nov 14, 2024	0.3905	0.4000	0.3900	0.3900	32,207	-0.00(-0.13%)
Nov 13, 2024	0.3964	0.4050	0.3905	0.3905	55,727	-0.00(-0.89%)
Nov 12, 2024	0.3800	0.4000	0.3800	0.3940	73,720	+0.00(+0.38%)
Nov 11, 2024	0.3701	0.4098	0.3701	0.3925	33,647	+0.00(+0.64%)
Nov 08, 2024	0.4054	0.4098	0.3900	0.3900	46,769	-0.02(-3.70%)
Nov 07, 2024	0.4369	0.4398	0.4010	0.4050	59,409	-0.02(-4.71%)
Nov 06, 2024	0.4310	0.4399	0.4010	0.4250	153,309	-0.01(-1.16%)
Nov 05, 2024	0.4470	0.4470	0.4270	0.4300	25,256	-0.00(-0.44%)
Nov 04, 2024	0.4450	0.4480	0.4260	0.4319	177,629	-0.00(-0.37%)
Nov 01, 2024	0.4110	0.4497	0.4110	0.4335	170,812	+0.00(+1.05%)
Oct 31, 2024	0.4190	0.4375	0.3915	0.4290	269,678	+0.02(+5.87%)
Oct 30, 2024	0.4370	0.4370	0.3910	0.4052	42,258	-0.00(-1.17%)
Oct 29, 2024	0.4000	0.4100	0.3900	0.4100	70,716	+0.01(+2.73%)
Oct 28, 2024	0.3997	0.3997	0.3859	0.3991	149,042	+0.01(+2.33%)
Oct 25, 2024	0.4000	0.4000	0.3705	0.3900	55,751	+0.00(+0.00%)
Oct 24, 2024	0.3832	0.3994	0.3725	0.3900	99,196	+0.01(+1.46%)
Oct 23, 2024	0.3890	0.3917	0.3800	0.3844	82,301	+0.01(+2.51%)
Oct 22, 2024	0.3750	0.3900	0.3670	0.3750	57,831	-0.01(-2.98%)
Oct 21, 2024	0.4090	0.4090	0.3606	0.3865	141,368	-0.01(-3.35%)
Oct 18, 2024	0.3903	0.4000	0.3604	0.3999	121,477	+0.01(+2.46%)
Oct 17, 2024	0.4050	0.4190	0.3903	0.3903	103,160	-0.02(-4.80%)
Oct 16, 2024	0.3802	0.4190	0.3802	0.4100	194,182	+0.01(+2.53%)
Oct 15, 2024	0.4090	0.4187	0.3500	0.3999	117,379	-0.02(-4.79%)
Oct 14, 2024	0.4200	0.4500	0.4200	0.4200	56,569	-0.00(-0.94%)
Oct 11, 2024	0.4597	0.4597	0.4100	0.4240	145,033	-0.03(-5.78%)
Oct 10, 2024	0.4350	0.4710	0.4350	0.4500	149,050	+0.00(+0.02%)
Oct 09, 2024	0.4670	0.4670	0.4400	0.4499	358,740	-0.02(-3.66%)
Oct 08, 2024	0.4520	0.4845	0.4405	0.4670	305,055	+0.02(+3.32%)
Oct 07, 2024	0.4880	0.4900	0.4000	0.4520	565,408	-0.03(-5.83%)
Oct 04, 2024	0.4700	0.4800	0.4470	0.4800	403,053	+0.04(+9.46%)
Oct 03, 2024	0.3980	0.4440	0.3980	0.4385	533,401	+0.04(+10.26%)
Oct 02, 2024	0.3750	0.4100	0.3625	0.3977	273,700	+0.03(+7.49%)
Oct 01, 2024	0.3697	0.3769	0.3460	0.3700	433,689	+0.02(+6.94%)
Sep 30, 2024	0.3500	0.4000	0.3400	0.3460	709,799	+0.01(+1.76%)
Sep 27, 2024	0.2659	0.3600	0.2627	0.3400	1,313,819	+0.07(+27.87%)
Sep 26, 2024	0.2700	0.2850	0.2600	0.2659	56,862	+0.00(+0.34%)
Sep 25, 2024	0.2650	0.2700	0.2618	0.2650	25,341	+0.00(+0.95%)
Sep 24, 2024	0.2618	0.2650	0.2600	0.2625	47,333	-0.00(-0.94%)
Sep 23, 2024	0.2600	0.2675	0.2600	0.2650	155,534	+0.01(+1.92%)
Sep 20, 2024	0.2650	0.2700	0.2600	0.2600	373,129	-0.00(-0.95%)
Sep 19, 2024	0.2600	0.2700	0.2600	0.2625	56,685	-0.00(-0.38%)
Sep 18, 2024	0.2600	0.2650	0.2600	0.2635	33,157	+0.00(+1.35%)
Sep 17, 2024	0.2635	0.2700	0.2600	0.2600	38,260	-0.01(-1.89%)
Sep 16, 2024	0.2600	0.2681	0.2600	0.2650	48,607	-0.00(-1.12%)
Sep 13, 2024	0.2650	0.2680	0.2600	0.2680	56,253	+0.01(+3.08%)
Sep 12, 2024	0.2600	0.2650	0.2600	0.2600	51,869	-0.00(-0.12%)
Sep 11, 2024	0.2700	0.2700	0.2600	0.2603	36,882	-0.00(-1.03%)
Sep 10, 2024	0.2626	0.2630	0.2600	0.2630	28,112	+0.00(+1.15%)
Sep 09, 2024	0.2640	0.2680	0.2600	0.2600	47,668	-0.00(-0.95%)
Sep 06, 2024	0.2676	0.2680	0.2600	0.2625	73,000	-0.00(-0.57%)
Sep 05, 2024	0.2640	0.2680	0.2600	0.2640	39,335	+0.00(+0.76%)
Sep 04, 2024	0.2633	0.2660	0.2600	0.2620	56,963	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Rare Element Resources Ltd (OP: REEMF )

Historical Prices

Information