Asante Gold Corp (OP:ASGOF)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.7910	0.7989	0.7650	0.7989	16,680	+0.03(+4.04%)
May 05, 2025	0.7672	0.7791	0.7550	0.7679	24,524	+0.03(+4.05%)
May 02, 2025	0.7243	0.7500	0.7243	0.7380	14,500	-0.05(-6.58%)
May 01, 2025	0.8100	0.8100	0.7900	0.7900	3,500	-0.04(-4.82%)
Apr 30, 2025	0.7800	0.8300	0.7735	0.8300	30,400	+0.08(+10.59%)
Apr 29, 2025	0.7800	0.8000	0.7505	0.7505	16,150	-0.03(-3.68%)
Apr 28, 2025	0.7977	0.7977	0.7789	0.7792	11,200	-0.03(-3.55%)
Apr 25, 2025	0.7800	0.8079	0.7800	0.8079	6,900	+0.04(+5.62%)
Apr 24, 2025	0.7750	0.7750	0.7402	0.7649	49,528	-0.04(-4.66%)
Apr 23, 2025	0.7949	0.8080	0.7949	0.8023	33,000	-0.01(-0.95%)
Apr 22, 2025	0.8158	0.8239	0.8100	0.8100	15,900	-0.02(-1.95%)
Apr 21, 2025	0.8420	0.8439	0.8261	0.8261	45,450	+0.07(+8.70%)
Apr 15, 2025				0.7600	0	-0.04(-5.47%)
Apr 14, 2025	0.8000	0.8040	0.8000	0.8040	12,585	+0.05(+6.63%)
Apr 04, 2025				0.7540	0	-0.03(-4.31%)
Apr 03, 2025	0.7890	0.7940	0.7880	0.7880	3,025	-0.02(-2.08%)
Mar 27, 2025				0.8047	0	-0.01(-0.90%)
Mar 26, 2025	0.8120	0.8120	0.8120	0.8120	1,000	-0.02(-2.17%)
Mar 20, 2025				0.8300	0	-0.03(-2.92%)
Mar 19, 2025	0.8642	0.8642	0.8550	0.8550	20,847	+0.01(+1.42%)
Mar 14, 2025				0.8430	0	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Asante Gold Corp (OP:ASGOF)

Historical Prices

Information