Precipitate Gold Corp (OP: PREIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0479	0.0480	0.0469	0.0471	74,850	+0.00(+10.56%)
Nov 21, 2024	0.0500	0.0500	0.0400	0.0426	359,803	-0.00(-6.99%)
Nov 20, 2024	0.0465	0.0465	0.0458	0.0458	16,492	-0.00(-8.40%)
Nov 15, 2024				0.0500	0	+0.00(+7.99%)
Nov 13, 2024				0.0463	0	-0.00(-8.68%)
Nov 12, 2024	0.0445	0.0507	0.0445	0.0507	127,000	+0.01(+20.71%)
Nov 11, 2024	0.0420	0.0435	0.0420	0.0420	68,800	-0.01(-11.02%)
Nov 08, 2024	0.0430	0.0472	0.0420	0.0472	22,120	+0.01(+12.38%)
Nov 07, 2024	0.0550	0.0550	0.0420	0.0420	5,200	-0.00(-5.83%)
Nov 06, 2024	0.0429	0.0446	0.0429	0.0446	26,900	-0.00(-1.55%)
Nov 01, 2024				0.0453	105	-0.00(-6.60%)
Oct 31, 2024	0.0466	0.0485	0.0466	0.0485	10,225	+0.00(+0.00%)
Oct 30, 2024	0.0485	0.0485	0.0485	0.0485	150	+0.00(+5.90%)
Oct 29, 2024	0.0472	0.0472	0.0458	0.0458	13,575	-0.00(-2.76%)
Oct 28, 2024	0.0484	0.0484	0.0471	0.0471	46,556	-0.00(-2.08%)
Oct 25, 2024	0.0470	0.0495	0.0470	0.0481	59,434	+0.00(+7.13%)
Oct 24, 2024	0.0449	0.0449	0.0449	0.0449	13,800	-0.00(-2.18%)
Oct 23, 2024	0.0459	0.0459	0.0459	0.0459	4,000	+0.00(+3.61%)
Oct 22, 2024	0.0433	0.0443	0.0420	0.0443	14,500	+0.00(+1.61%)
Oct 21, 2024	0.0415	0.0458	0.0415	0.0436	30,487	+0.00(+5.06%)
Oct 18, 2024	0.0415	0.0417	0.0415	0.0415	29,680	-0.00(-5.47%)
Oct 17, 2024	0.0430	0.0439	0.0430	0.0439	800	-0.01(-11.67%)
Oct 16, 2024	0.0497	0.0497	0.0497	0.0497	1,000	+0.00(+6.65%)
Oct 15, 2024	0.0465	0.0485	0.0450	0.0466	137,225	-0.00(-5.86%)
Oct 14, 2024	0.0495	0.0495	0.0495	0.0495	15,000	+0.00(+5.32%)
Oct 11, 2024	0.0489	0.0489	0.0450	0.0470	16,000	+0.00(+1.73%)
Oct 10, 2024	0.0473	0.0477	0.0462	0.0462	45,000	-0.00(-3.14%)
Oct 09, 2024	0.0507	0.0507	0.0475	0.0477	95,500	+0.00(+0.42%)
Oct 07, 2024				0.0475	0	+0.00(+1.50%)
Oct 04, 2024	0.0501	0.0501	0.0459	0.0468	166,225	-0.01(-13.17%)
Oct 03, 2024	0.0512	0.0539	0.0500	0.0539	43,500	+0.00(+7.80%)
Oct 02, 2024	0.0475	0.0500	0.0475	0.0500	20,000	+0.00(+3.73%)
Oct 01, 2024	0.0482	0.0482	0.0482	0.0482	5,189	+0.01(+17.56%)
Sep 30, 2024	0.0410	0.0410	0.0410	0.0410	2,390	-0.01(-17.00%)
Sep 27, 2024	0.0494	0.0494	0.0494	0.0494	1,000	+0.00(+7.16%)
Sep 26, 2024	0.0480	0.0480	0.0461	0.0461	14,981	-0.01(-14.63%)
Sep 24, 2024				0.0540	0	+0.01(+12.27%)
Sep 23, 2024	0.0480	0.0481	0.0463	0.0481	53,028	+0.00(+4.57%)
Sep 20, 2024	0.0437	0.0466	0.0428	0.0460	184,204	-0.00(-2.13%)
Sep 19, 2024	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-7.84%)
Sep 18, 2024	0.0520	0.0520	0.0472	0.0510	32,395	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0510	0.0497	0.0510	13,701	-0.00(-0.39%)
Sep 16, 2024	0.0500	0.0512	0.0466	0.0512	65,120	-0.00(-1.16%)
Sep 13, 2024	0.0532	0.0532	0.0518	0.0518	6,075	+0.00(+0.58%)
Sep 12, 2024	0.0505	0.0564	0.0505	0.0515	107,300	-0.01(-11.21%)
Sep 10, 2024				0.0580	0	+0.01(+14.85%)
Sep 09, 2024	0.0529	0.0580	0.0500	0.0505	137,200	+0.00(+6.09%)
Sep 06, 2024	0.0525	0.0542	0.0466	0.0476	79,300	-0.00(-4.80%)
Sep 05, 2024	0.0500	0.0525	0.0500	0.0500	22,037	+0.00(+2.67%)
Sep 04, 2024	0.0495	0.0495	0.0487	0.0487	20,200	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Precipitate Gold Corp (OP: PREIF )

Historical Prices

Information