Investview Inc (OP: INVU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0132	0.0150	0.0132	0.0150	537,906	+0.00(+22.95%)
Nov 14, 2024	0.0125	0.0148	0.0122	0.0122	248,108	-0.00(-17.01%)
Nov 13, 2024	0.0135	0.0148	0.0123	0.0147	243,465	+0.00(+6.52%)
Nov 12, 2024	0.0139	0.0144	0.0122	0.0138	420,645	-0.00(-0.72%)
Nov 11, 2024	0.0120	0.0139	0.0106	0.0139	1,087,862	+0.00(+13.01%)
Nov 08, 2024	0.0125	0.0132	0.0120	0.0123	514,001	-0.00(-3.91%)
Nov 07, 2024	0.0135	0.0137	0.0125	0.0128	650,611	-0.00(-1.54%)
Nov 06, 2024	0.0135	0.0136	0.0130	0.0130	69,501	-0.00(-3.70%)
Nov 05, 2024	0.0135	0.0135	0.0124	0.0135	206,456	+0.00(+1.50%)
Nov 04, 2024	0.0128	0.0135	0.0118	0.0133	25,139	+0.00(+3.10%)
Nov 01, 2024	0.0129	0.0135	0.0129	0.0129	341,238	+0.00(+2.38%)
Oct 31, 2024	0.0120	0.0126	0.0118	0.0126	50,054	+0.00(+5.00%)
Oct 30, 2024	0.0112	0.0120	0.0112	0.0120	57,994	+0.00(+7.14%)
Oct 29, 2024	0.0136	0.0138	0.0111	0.0112	478,833	-0.00(-15.15%)
Oct 28, 2024	0.0129	0.0138	0.0120	0.0132	124,283	+0.00(+6.45%)
Oct 25, 2024	0.0108	0.0129	0.0108	0.0124	378,926	+0.00(+14.81%)
Oct 24, 2024	0.0101	0.0114	0.0100	0.0108	130,966	+0.00(+0.93%)
Oct 23, 2024	0.0119	0.0119	0.0099	0.0107	508,059	-0.00(-2.73%)
Oct 22, 2024	0.0094	0.0120	0.0088	0.0110	743,512	+0.00(+25.00%)
Oct 21, 2024	0.0090	0.0093	0.0088	0.0088	850,923	+0.00(+0.00%)
Oct 18, 2024	0.0084	0.0088	0.0084	0.0088	911,775	+0.00(+10.00%)
Oct 17, 2024	0.0065	0.0084	0.0065	0.0080	1,703,659	+0.00(+26.98%)
Oct 16, 2024	0.0055	0.0067	0.0055	0.0063	760,695	+0.00(+14.55%)
Oct 15, 2024	0.0054	0.0059	0.0054	0.0055	219,834	-0.00(-3.51%)
Oct 14, 2024	0.0054	0.0064	0.0050	0.0057	676,212	+0.00(+1.79%)
Oct 11, 2024	0.0060	0.0060	0.0045	0.0056	978,004	+0.00(+19.15%)
Oct 10, 2024	0.0042	0.0066	0.0042	0.0047	2,169,850	+0.00(+11.90%)
Oct 09, 2024	0.0042	0.0043	0.0040	0.0042	4,697,142	-0.00(-2.33%)
Oct 08, 2024	0.0048	0.0049	0.0042	0.0043	2,503,268	-0.00(-4.44%)
Oct 07, 2024	0.0050	0.0050	0.0044	0.0045	3,335,043	-0.00(-2.17%)
Oct 04, 2024	0.0050	0.0050	0.0045	0.0046	1,770,727	-0.00(-8.00%)
Oct 03, 2024	0.0045	0.0050	0.0040	0.0050	1,413,231	+0.00(+25.00%)
Oct 02, 2024	0.0048	0.0070	0.0040	0.0040	6,143,315	-0.00(-13.04%)
Oct 01, 2024	0.0058	0.0070	0.0042	0.0046	15,976,086	-0.00(-26.98%)
Sep 30, 2024	0.0066	0.0066	0.0060	0.0063	1,225,160	+0.00(+5.00%)
Sep 27, 2024	0.0068	0.0069	0.0056	0.0060	5,748,080	-0.00(-6.25%)
Sep 26, 2024	0.0071	0.0073	0.0060	0.0064	3,826,918	-0.00(-9.86%)
Sep 25, 2024	0.0078	0.0078	0.0065	0.0071	2,615,786	-0.00(-5.33%)
Sep 24, 2024	0.0071	0.0082	0.0071	0.0075	1,115,483	-0.00(-3.85%)
Sep 23, 2024	0.0083	0.0083	0.0073	0.0078	102,493	-0.00(-6.02%)
Sep 20, 2024	0.0085	0.0085	0.0070	0.0083	379,303	-0.00(-6.74%)
Sep 19, 2024	0.0075	0.0089	0.0069	0.0089	2,392,843	+0.00(+18.67%)
Sep 18, 2024	0.0083	0.0084	0.0075	0.0075	380,600	-0.00(-9.64%)
Sep 17, 2024	0.0076	0.0084	0.0075	0.0083	227,125	+0.00(+1.22%)
Sep 16, 2024	0.0077	0.0084	0.0075	0.0082	725,545	+0.00(+2.50%)
Sep 13, 2024	0.0080	0.0087	0.0076	0.0080	2,069,089	-0.00(-5.88%)
Sep 12, 2024	0.0078	0.0085	0.0078	0.0085	147,937	+0.00(+3.66%)
Sep 11, 2024	0.0078	0.0085	0.0078	0.0082	89,480	-0.00(-3.53%)
Sep 10, 2024	0.0078	0.0085	0.0078	0.0085	22,282	+0.00(+0.00%)
Sep 09, 2024	0.0078	0.0085	0.0075	0.0085	415,324	+0.00(+3.66%)
Sep 06, 2024	0.0076	0.0085	0.0075	0.0082	276,373	-0.00(-3.53%)
Sep 05, 2024	0.0075	0.0088	0.0075	0.0085	69,898	-0.00(-1.16%)
Sep 04, 2024	0.0087	0.0087	0.0082	0.0086	101,008	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Investview Inc (OP: INVU )

Historical Prices

Information