Air France ADR (OP: AFLYY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8510	0.8900	0.8510	0.8731	23,602	+0.03(+3.94%)
Feb 13, 2025	0.8399	0.8497	0.8313	0.8400	90,980	+0.02(+2.36%)
Feb 12, 2025	0.8206	0.8299	0.8206	0.8206	8,955	-0.01(-1.13%)
Feb 11, 2025	0.8333	0.8399	0.8265	0.8300	10,148	+0.01(+1.41%)
Feb 10, 2025	0.8500	0.8500	0.8130	0.8185	20,466	-0.00(-0.45%)
Feb 07, 2025	0.8222	0.8587	0.8222	0.8222	2,417	+0.00(+0.13%)
Feb 06, 2025	0.7843	0.8459	0.7843	0.8211	9,547	+0.02(+2.89%)
Feb 05, 2025	0.8100	0.8180	0.7956	0.7980	3,071	-0.00(-0.37%)
Feb 04, 2025	0.8058	0.8241	0.8010	0.8010	25,919	-0.00(-0.37%)
Feb 03, 2025	0.7800	0.8140	0.7800	0.8040	48,079	-0.00(-0.42%)
Jan 31, 2025	0.7801	0.8150	0.7801	0.8074	6,662	+0.01(+0.91%)
Jan 30, 2025	0.8150	0.8200	0.8001	0.8001	106,586	+0.00(+0.55%)
Jan 29, 2025	0.8000	0.8071	0.7805	0.7957	10,101	-0.00(-0.23%)
Jan 28, 2025	0.8099	0.8150	0.7800	0.7975	60,821	-0.00(-0.10%)
Jan 27, 2025	0.7853	0.7983	0.7601	0.7983	4,289	+0.02(+2.99%)
Jan 24, 2025	0.7867	0.7940	0.7550	0.7751	23,298	+0.02(+1.99%)
Jan 23, 2025	0.7500	0.7699	0.7400	0.7600	49,181	+0.01(+1.33%)
Jan 22, 2025	0.7401	0.7500	0.7401	0.7500	7,360	+0.01(+0.70%)
Jan 21, 2025	0.7731	0.7731	0.7257	0.7448	51,803	+0.01(+1.60%)
Jan 17, 2025	0.7277	0.7500	0.7254	0.7331	18,709	+0.02(+2.53%)
Jan 16, 2025	0.7032	0.7150	0.7030	0.7150	58,441	-0.01(-1.20%)
Jan 15, 2025	0.7151	0.7244	0.7151	0.7237	59,654	+0.01(+1.93%)
Jan 14, 2025	0.7131	0.7300	0.7100	0.7100	40,989	+0.00(+0.00%)
Jan 13, 2025	0.7151	0.7400	0.7089	0.7100	25,975	-0.03(-3.73%)
Jan 10, 2025	0.7849	0.7849	0.7289	0.7375	56,508	-0.04(-5.45%)
Jan 08, 2025	0.8079	0.8116	0.7800	0.7800	290,675	-0.04(-5.45%)
Jan 07, 2025	0.7716	0.8290	0.7716	0.8250	23,020	+0.03(+4.01%)
Jan 06, 2025	0.7795	0.8000	0.7795	0.7932	21,591	+0.01(+0.75%)
Jan 03, 2025	0.8000	0.8000	0.7600	0.7873	179,072	-0.04(-4.72%)
Jan 02, 2025	0.8109	0.8326	0.8050	0.8263	84,828	+0.02(+2.16%)
Dec 31, 2024				0.8088	0	-0.01(-1.19%)
Dec 30, 2024	0.8101	0.8200	0.8000	0.8185	132,202	+0.01(+1.05%)
Dec 27, 2024	0.8100	0.8149	0.8020	0.8100	33,459	-0.01(-1.09%)
Dec 26, 2024	0.8393	0.8500	0.8000	0.8189	49,490	-0.00(-0.01%)
Dec 24, 2024	0.8000	0.8382	0.8000	0.8190	17,723	+0.00(+0.18%)
Dec 23, 2024	0.8133	0.8264	0.8017	0.8175	32,924	-0.01(-1.77%)
Dec 20, 2024	0.8052	0.8322	0.7857	0.8322	34,348	-0.00(-0.08%)
Dec 19, 2024	0.8700	0.8700	0.8329	0.8329	27,417	-0.02(-2.58%)
Dec 18, 2024	0.8397	0.8599	0.8347	0.8550	158,757	+0.05(+6.44%)
Dec 17, 2024	0.8021	0.8284	0.7967	0.8033	52,412	-0.01(-1.60%)
Dec 16, 2024	0.7836	0.8164	0.7836	0.8164	29,307	+0.01(+0.67%)
Dec 13, 2024	0.8284	0.8284	0.7962	0.8110	57,315	+0.00(+0.12%)
Dec 12, 2024	0.8137	0.8210	0.7910	0.8100	140,354	+0.02(+2.94%)
Dec 11, 2024	0.8001	0.8100	0.7500	0.7869	595,448	-0.02(-2.85%)
Dec 10, 2024	0.8001	0.8400	0.8001	0.8100	65,923	-0.00(-0.61%)
Dec 09, 2024	0.8365	0.8399	0.8000	0.8150	18,572	-0.02(-2.57%)
Dec 06, 2024	0.8200	0.8365	0.8111	0.8365	36,039	+0.02(+2.50%)
Dec 05, 2024	0.7900	0.8161	0.7900	0.8161	50,847	+0.03(+3.96%)
Dec 04, 2024	0.7900	0.7900	0.7700	0.7850	33,156	+0.00(+0.00%)
Dec 03, 2024	0.7850	0.7850	0.7850	0.7850	3,809	-0.01(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Air France ADR (OP: AFLYY )

Historical Prices

Information