Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.285	2.285	2.285	2.285	500	+0.10(+4.34%)
Mar 30, 2026	2.190	2.190	2.190	2.190	100	-0.21(-8.75%)
Mar 26, 2026				2.400	0	-0.03(-1.23%)
Mar 25, 2026	2.480	2.480	2.430	2.430	2,500	-0.06(-2.41%)
Mar 24, 2026	2.490	2.580	2.370	2.490	6,000	-0.34(-12.01%)
Mar 23, 2026	2.640	2.900	2.530	2.830	14,000	+0.25(+9.69%)
Mar 20, 2026	2.094	2.588	2.094	2.580	131,500	+0.50(+24.04%)
Mar 19, 2026	2.080	2.080	2.080	2.080	3,700	-0.11(-5.02%)
Mar 18, 2026	2.150	2.310	2.099	2.190	13,227	+0.01(+0.45%)
Mar 17, 2026	2.310	2.310	2.170	2.180	7,300	-0.07(-3.11%)
Mar 16, 2026	1.915	2.250	1.790	2.250	26,400	+0.62(+38.03%)
Mar 12, 2026				1.630	0	+0.01(+0.62%)
Mar 10, 2026				1.620	0	+0.07(+4.52%)
Mar 06, 2026				1.550	0	+0.04(+2.65%)
Mar 04, 2026				1.510	0	+0.06(+4.14%)
Feb 27, 2026				1.450	0	-0.02(-1.35%)
Feb 26, 2026	1.430	1.470	1.430	1.470	9,500	+0.01(+0.68%)
Feb 25, 2026	1.450	1.460	1.450	1.460	5,000	+0.04(+2.82%)
Feb 20, 2026				1.420	0	-0.06(-4.05%)
Feb 18, 2026				1.480	0	+0.04(+2.49%)
Feb 13, 2026				1.444	0	-0.09(-5.62%)
Feb 09, 2026				1.530	0	+0.06(+4.08%)
Feb 06, 2026	1.470	1.470	1.470	1.470	100	-0.05(-3.29%)
Feb 05, 2026	1.540	1.540	1.518	1.520	8,857	-0.04(-2.56%)
Feb 04, 2026	1.650	1.650	1.560	1.560	14,270	-0.10(-6.31%)
Feb 03, 2026	1.678	1.696	1.665	1.665	12,200	+0.01(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ifabric Corporation (OP:IFABF)

Historical Prices

Information