Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	13.74	13.99	13.74	13.99	500	+0.24(+1.75%)
Jul 09, 2025				13.75	0	+0.10(+0.73%)
Jul 08, 2025	13.65	13.65	13.65	13.65	400	+0.07(+0.52%)
Jul 07, 2025	13.58	13.58	13.58	13.58	900	+0.00(+0.00%)
Jul 03, 2025	13.58	13.58	13.58	13.58	600	-0.00(-0.00%)
Jul 02, 2025	13.55	13.58	13.51	13.58	1,108	+0.07(+0.52%)
Jul 01, 2025	13.54	13.54	13.51	13.51	355	+0.00(+0.00%)
Jun 25, 2025				13.51	0	-0.04(-0.26%)
Jun 24, 2025	13.50	13.54	13.50	13.54	400	+0.04(+0.33%)
Jun 23, 2025	13.50	13.50	13.50	13.50	500	+0.05(+0.37%)
Jun 20, 2025	13.45	13.45	13.45	13.45	300	+0.05(+0.37%)
Jun 18, 2025	13.40	13.40	13.40	13.40	302	-0.10(-0.74%)
Jun 17, 2025	13.50	13.50	13.50	13.50	111	+0.00(+0.00%)
Jun 16, 2025	13.50	13.50	13.50	13.50	489	+0.00(+0.00%)
Jun 11, 2025				13.50	0	+0.00(+0.00%)
Jun 10, 2025	13.51	13.51	13.50	13.50	1,744	-0.08(-0.59%)
Jun 09, 2025	13.58	13.58	13.58	13.58	400	-0.01(-0.05%)
Jun 06, 2025	13.59	13.59	13.59	13.59	500	-0.00(-0.02%)
Jun 03, 2025				13.59	0	+0.00(+0.00%)
Jun 02, 2025	13.59	13.59	13.59	13.59	100	+0.00(+0.00%)
May 27, 2025				13.59	0	+0.01(+0.07%)
May 23, 2025	13.59	13.60	13.57	13.58	588	-0.02(-0.15%)
May 22, 2025	13.60	13.62	13.58	13.60	5,308	+0.00(+0.00%)
May 16, 2025				13.60	50	+0.05(+0.37%)
May 15, 2025	13.55	13.55	13.55	13.55	100	+0.10(+0.74%)
May 14, 2025	13.54	13.54	13.45	13.45	500	-0.10(-0.74%)
May 09, 2025				13.55	0	-0.03(-0.22%)
May 08, 2025	13.65	13.65	13.58	13.58	400	-0.12(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Oak View Bankshares Inc (OP:OAKV)

Historical Prices

Information