Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	1,413	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	1,038	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	9,286	-0.00(-3.23%)
Dec 11, 2025	0.0179	0.0179	0.0150	0.0155	6,128	-0.00(-6.06%)
Dec 09, 2025				0.0165	0	+0.00(+6.45%)
Dec 08, 2025	0.0153	0.0179	0.0139	0.0155	6,861	-0.00(-4.91%)
Dec 04, 2025				0.0163	0	+0.00(+25.38%)
Dec 03, 2025	0.0132	0.0174	0.0130	0.0130	12,966	-0.00(-5.80%)
Dec 02, 2025	0.0138	0.0138	0.0131	0.0138	5,002	-0.00(-10.39%)
Nov 28, 2025				0.0154	35	-0.00(-1.91%)
Nov 26, 2025	0.0101	0.0157	0.0101	0.0157	13,180	+0.00(+0.00%)
Nov 25, 2025	0.0130	0.0157	0.0130	0.0157	5,100	+0.00(+20.77%)
Nov 24, 2025	0.0160	0.0160	0.0130	0.0130	404,015	-0.00(-18.75%)
Nov 21, 2025	0.0160	0.0168	0.0160	0.0160	15,401	-0.00(-3.61%)
Nov 20, 2025	0.0166	0.0166	0.0166	0.0166	4,001	-0.00(-10.27%)
Nov 18, 2025				0.0185	0	+0.00(+5.71%)
Nov 17, 2025	0.0160	0.0175	0.0160	0.0175	7,400	-0.00(-3.85%)
Nov 14, 2025	0.0185	0.0185	0.0161	0.0182	4,282	+0.00(+1.68%)
Nov 13, 2025	0.0177	0.0179	0.0162	0.0179	2,000	-0.00(-14.76%)
Nov 12, 2025	0.0191	0.0210	0.0161	0.0210	9,147	+0.00(+23.53%)
Nov 11, 2025	0.0131	0.0178	0.0131	0.0170	3,776	-0.00(-9.57%)
Nov 10, 2025	0.0227	0.0227	0.0171	0.0188	30,054	-0.01(-37.33%)
Nov 07, 2025	0.0299	0.0300	0.0151	0.0300	86,988	+0.01(+50.00%)
Nov 06, 2025	0.0200	0.0200	0.0200	0.0200	400	+0.00(+32.45%)
Nov 05, 2025	0.0327	0.0327	0.0151	0.0151	385,720	-0.01(-37.34%)
Nov 04, 2025	0.0278	0.0300	0.0238	0.0241	102,400	-0.01(-19.67%)
Nov 03, 2025	0.0201	0.0300	0.0201	0.0300	111,185	+0.00(+1.35%)
Oct 31, 2025	0.0186	0.0296	0.0186	0.0296	177,560	+0.01(+58.29%)
Oct 30, 2025	0.0113	0.0214	0.0113	0.0187	35,186	+0.00(+24.67%)
Oct 29, 2025	0.0119	0.0150	0.0113	0.0150	57,500	+0.00(+20.97%)
Oct 28, 2025	0.0120	0.0170	0.0120	0.0124	24,050	-0.01(-29.14%)
Oct 27, 2025	0.0175	0.0175	0.0160	0.0175	2,550	+0.00(+3.55%)
Oct 24, 2025	0.0185	0.0195	0.0169	0.0169	2,550	+0.00(+5.62%)
Oct 23, 2025	0.0180	0.0185	0.0160	0.0160	71,054	-0.00(-11.11%)
Oct 22, 2025	0.0194	0.0194	0.0180	0.0180	6,500	-0.00(-7.22%)
Oct 21, 2025	0.0160	0.0256	0.0160	0.0194	3,250	-0.00(-15.28%)
Oct 20, 2025	0.0229	0.0229	0.0229	0.0229	6,774	+0.01(+43.12%)
Oct 17, 2025	0.0208	0.0208	0.0160	0.0160	51,500	-0.00(-5.88%)
Oct 16, 2025	0.0160	0.0170	0.0144	0.0170	213,023	+0.00(+6.25%)
Oct 15, 2025	0.0299	0.0299	0.0155	0.0160	118,395	-0.00(-20.00%)
Oct 14, 2025	0.0200	0.0299	0.0190	0.0200	7,700	+0.00(+0.00%)
Oct 13, 2025	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-0.50%)
Oct 10, 2025	0.0200	0.0225	0.0200	0.0201	5,350	+0.00(+0.50%)
Oct 09, 2025	0.0200	0.0200	0.0200	0.0200	850	+0.00(+1.52%)
Oct 08, 2025	0.0197	0.0300	0.0197	0.0197	6,750	+0.00(+0.51%)
Oct 07, 2025	0.0204	0.0215	0.0196	0.0196	4,701	-0.00(-0.51%)
Oct 06, 2025	0.0288	0.0300	0.0197	0.0197	11,911	-0.00(-1.50%)
Oct 03, 2025	0.0230	0.0248	0.0196	0.0200	244,618	-0.00(-13.04%)
Oct 02, 2025	0.0260	0.0260	0.0230	0.0230	6,022	-0.01(-23.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Novus Acquisition & Development Corp (OP:NDEV)

Historical Prices

Information