Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 2.425 | 20 | +0.03(+1.46%) | |||
| Nov 07, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 370 | -0.02(-0.74%) |
| Oct 31, 2024 | 2.408 | 0 | -0.09(-3.69%) | |||
| Oct 29, 2024 | 2.500 | 0 | -0.04(-1.38%) | |||
| Oct 25, 2024 | 2.535 | 0 | +0.04(+1.40%) | |||
| Oct 22, 2024 | 2.500 | 0 | -0.22(-8.09%) | |||
| Oct 18, 2024 | 2.720 | 2 | +0.07(+2.64%) | |||
| Oct 17, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.18(-6.36%) |
| Oct 15, 2024 | 2.830 | 0 | +0.28(+10.98%) | |||
| Oct 10, 2024 | 2.550 | 0 | -0.32(-11.15%) | |||
| Oct 07, 2024 | 2.870 | 50 | -0.02(-0.69%) | |||
| Sep 26, 2024 | 2.890 | 0 | +0.09(+3.21%) | |||
| Sep 24, 2024 | 2.800 | 40 | -0.14(-4.78%) | |||
| Sep 19, 2024 | 2.941 | 0 | +0.04(+1.40%) | |||
| Sep 13, 2024 | 2.900 | 12 | -0.02(-0.85%) | |||
| Sep 09, 2024 | 2.925 | 1 | -0.08(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
