Ilus International Inc (OP:ILUS)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0017	0.0017	0.0015	0.0016	3,842,408	+0.00(+0.00%)
May 05, 2025	0.0018	0.0018	0.0015	0.0016	15,050,848	-0.00(-11.11%)
May 02, 2025	0.0017	0.0019	0.0015	0.0018	6,032,909	+0.00(+0.00%)
May 01, 2025	0.0018	0.0020	0.0016	0.0018	2,914,778	+0.00(+0.00%)
Apr 30, 2025	0.0015	0.0018	0.0015	0.0018	13,522,554	+0.00(+5.88%)
Apr 29, 2025	0.0020	0.0020	0.0015	0.0017	17,740,594	-0.00(-10.53%)
Apr 28, 2025	0.0019	0.0020	0.0016	0.0019	7,080,472	+0.00(+5.56%)
Apr 25, 2025	0.0018	0.0021	0.0018	0.0018	3,871,469	+0.00(+0.00%)
Apr 24, 2025	0.0019	0.0021	0.0017	0.0018	8,316,241	-0.00(-5.26%)
Apr 23, 2025	0.0019	0.0019	0.0016	0.0019	5,157,046	+0.00(+18.75%)
Apr 22, 2025	0.0022	0.0023	0.0015	0.0016	38,493,880	-0.00(-27.27%)
Apr 21, 2025	0.0021	0.0024	0.0018	0.0022	13,287,578	-0.00(-4.35%)
Apr 17, 2025	0.0027	0.0029	0.0021	0.0023	23,431,548	-0.00(-14.81%)
Apr 16, 2025	0.0024	0.0029	0.0023	0.0027	17,975,252	+0.00(+12.50%)
Apr 15, 2025	0.0020	0.0025	0.0020	0.0024	21,636,280	+0.00(+14.29%)
Apr 14, 2025	0.0019	0.0021	0.0017	0.0021	8,868,021	+0.00(+10.53%)
Apr 11, 2025	0.0016	0.0020	0.0015	0.0019	23,380,524	+0.00(+26.67%)
Apr 10, 2025	0.0018	0.0018	0.0014	0.0015	6,971,716	-0.00(-6.25%)
Apr 09, 2025	0.0015	0.0016	0.0013	0.0016	11,333,311	+0.00(+14.29%)
Apr 08, 2025	0.0012	0.0015	0.0012	0.0014	3,722,185	+0.00(+7.69%)
Apr 07, 2025	0.0012	0.0014	0.0011	0.0013	5,924,969	+0.00(+18.18%)
Apr 04, 2025	0.0012	0.0014	0.0011	0.0011	8,613,337	-0.00(-21.43%)
Apr 03, 2025	0.0011	0.0015	0.0011	0.0014	11,073,830	+0.00(+16.67%)
Apr 02, 2025	0.0010	0.0012	0.0009	0.0012	10,651,801	+0.00(+20.00%)
Apr 01, 2025	0.0009	0.0010	0.0008	0.0010	7,085,992	+0.00(+11.11%)
Mar 31, 2025	0.0010	0.0011	0.0009	0.0009	6,488,188	-0.00(-18.18%)
Mar 28, 2025	0.0009	0.0011	0.0009	0.0011	7,999,402	+0.00(+0.00%)
Mar 27, 2025	0.0010	0.0011	0.0008	0.0011	6,879,353	+0.00(+22.22%)
Mar 26, 2025	0.0009	0.0010	0.0008	0.0009	8,695,062	-0.00(-10.00%)
Mar 25, 2025	0.0009	0.0010	0.0008	0.0010	12,746,602	+0.00(+11.11%)
Mar 24, 2025	0.0009	0.0010	0.0008	0.0009	7,548,044	+0.00(+12.50%)
Mar 21, 2025	0.0010	0.0011	0.0008	0.0008	33,915,480	-0.00(-20.00%)
Mar 20, 2025	0.0007	0.0014	0.0007	0.0010	33,684,064	+0.00(+42.86%)
Mar 19, 2025	0.0009	0.0009	0.0007	0.0007	7,597,359	-0.00(-12.50%)
Mar 18, 2025	0.0007	0.0009	0.0007	0.0008	12,313,716	+0.00(+14.29%)
Mar 17, 2025	0.0007	0.0009	0.0007	0.0007	12,686,323	-0.00(-12.50%)
Mar 14, 2025	0.0008	0.0009	0.0007	0.0008	7,975,804	-0.00(-11.11%)
Mar 13, 2025	0.0009	0.0010	0.0008	0.0009	29,268,734	+0.00(+0.00%)
Mar 12, 2025	0.0009	0.0009	0.0008	0.0009	20,902,738	+0.00(+0.00%)
Mar 11, 2025	0.0009	0.0011	0.0008	0.0009	21,754,580	-0.00(-10.00%)
Mar 10, 2025	0.0010	0.0011	0.0009	0.0010	14,968,903	-0.00(-9.09%)
Mar 07, 2025	0.0012	0.0012	0.0010	0.0011	17,136,412	-0.00(-8.33%)
Mar 06, 2025	0.0011	0.0012	0.0011	0.0012	1,018,274	+0.00(+0.00%)
Mar 05, 2025	0.0011	0.0014	0.0011	0.0012	6,892,600	+0.00(+0.00%)
Mar 04, 2025	0.0011	0.0012	0.0011	0.0012	5,249,318	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ilus International Inc (OP:ILUS)

Historical Prices

Information