Rugby Resources Ltd (OP:RBMNF)
0.0300
+0.0033
(+12.36%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0267 | 4 | -0.01(-33.25%) | |||
| Apr 29, 2025 | 0.0400 | 25 | -0.00(-2.44%) | |||
| Apr 28, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,000 | +0.02(+129.05%) |
| Apr 25, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 82,496 | +0.00(+17.76%) |
| Apr 23, 2025 | 0.0152 | 0 | +0.00(+1.33%) | |||
| Apr 09, 2025 | 0.0150 | 0 | -0.01(-45.05%) | |||
| Apr 08, 2025 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 500 | +0.01(+50.83%) |
| Apr 07, 2025 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 19,324 | -0.01(-30.12%) |
| Mar 31, 2025 | 0.0259 | 0 | -0.00(-13.67%) | |||
| Mar 24, 2025 | 0.0300 | 0 | -0.01(-26.83%) | |||
| Mar 18, 2025 | 0.0410 | 0 | +0.03(+238.84%) | |||
| Mar 17, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 10,000 | -0.01(-53.28%) |
| Mar 14, 2025 | 0.0124 | 0.0259 | 0.0124 | 0.0259 | 21,590 | +0.00(+0.39%) |
| Mar 12, 2025 | 0.0258 | 0 | +0.00(+7.05%) | |||
| Mar 10, 2025 | 0.0241 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0310 | 0.0410 | 0.0241 | 0.0241 | 38,700 | -0.01(-24.69%) |
| Mar 05, 2025 | 0.0320 | 1 | +0.01(+52.38%) | |||
| Mar 04, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 98,000 | +0.00(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
